English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,954.33
0.0002
18.47
76,954.25
0.0010
75.42
76,954.24
0.0020
153.91
76,954.23
0.0001
8.46
76,954.00
0.0240
1,846.90
76,953.90
0.0006
48.48
76,953.84
0.0002
13.85
76,953.83
0.0002
11.54
76,953.81
0.0001
7.70
76,953.75
0.0013
100.81
76,953.71
0.0003
20.78
76,953.63
0.0003
20.78
76,953.58
0.0011
84.65
76,953.54
0.7834
60,288.48
76,953.46
0.0006
49.25
76,953.10
0.0010
76.95
76,953.00
0.0513
3,946.15
76,952.80
0.0015
116.20
76,952.73
0.8000
61,562.18
76,952.69
0.0003
19.24
76,952.50
0.0001
6.93
76,952.36
0.0001
6.16
76,952.27
0.0002
13.08
76,952.01
0.2241
17,244.18
76,952.00
0.0240
1,846.85
76,951.90
0.0002
15.39
76,951.38
1.9519
150,199.86
76,951.34
0.0001
5.39
76,951.20
0.0001
10.77
76,951.17
0.0001
7.70
76,950.75
0.0017
129.28
76,950.69
0.0001
6.16
76,950.06
0.0001
5.39
76,950.00
0.7264
55,898.79
76,949.98
0.3670
28,239.10
76,949.90
1.1240
86,488.61
76,949.87
0.0001
6.16
76,949.76
0.0174
1,339.70
76,949.54
0.0001
7.69
76,949.52
0.0002
13.08
76,949.39
0.0001
5.39
76,949.14
0.0006
49.25
76,949.09
0.1877
14,439.50
76,948.91
0.0214
1,642.86
76,948.75
0.0007
54.63
76,948.74
0.0003
19.24
76,948.57
0.0001
6.93
76,948.39
0.0401
3,087.17
76,948.31
0.0200
1,538.97
76,948.00
0.0444
3,417.26
76,947.83
0.0001
5.39
76,947.79
0.0131
1,004.17
76,947.61
0.0200
1,538.95
76,947.60
0.1093
8,408.83
76,947.45
0.0001
5.39
76,947.36
0.0007
54.63
76,947.24
0.0001
5.39
76,947.11
0.0006
46.17
76,946.59
0.0040
303.94
76,946.51
0.0001
7.69
76,946.42
0.0003
21.54
76,946.39
0.0001
10.00
76,946.36
0.0488
3,753.44
76,946.35
0.0001
6.16
76,946.24
0.0005
40.01
76,946.14
0.0005
34.63
76,946.11
0.0001
7.69
76,946.04
0.0002
12.31
76,946.00
0.0240
1,846.70
76,945.96
0.0003
20.78
76,945.90
0.0001
5.39
76,945.89
0.0005
36.16
76,945.87
1.9519
150,189.10
76,945.40
0.0013
100.03
76,945.30
0.0002
11.54
76,945.25
0.0001
6.16
76,944.99
0.0001
5.39
76,944.70
0.0001
6.16
76,944.56
0.0009
65.40
76,944.44
0.0052
398.57
76,944.35
0.0002
13.08
76,944.26
0.0001
6.16
76,944.00
0.0250
1,926.68
76,943.96
0.0130
1,000.27
76,943.92
0.0010
74.64
76,943.87
0.0002
17.70
76,943.82
0.0001
5.39
76,943.77
0.0001
8.46
76,943.62
0.0001
5.39
76,943.58
0.0001
8.46
76,943.55
0.0009
66.94
76,943.53
0.5185
39,892.14
76,943.42
0.0001
8.46
76,943.15
0.0320
2,462.18
76,943.14
0.0032
249.30
76,943.13
0.0032
249.30
76,943.12
0.0008
63.86
76,943.06
0.0002
11.54
76,942.85
0.0001
6.16
76,942.84
0.0340
2,616.06
76,942.78
0.0001
10.77
76,942.75
0.0220
1,692.74
76,942.69
0.7834
60,279.98
76,942.68
1.0145
78,055.27
76,942.66
0.0002
13.08
76,942.63
0.0020
151.58
76,942.30
0.0005
41.55
76,942.24
0.0001
6.92
76,942.22
0.0001
5.39
76,942.13
0.0322
2,476.77
76,942.04
0.0360
2,769.91
76,942.00
0.0240
1,846.61
76,941.93
0.0004
31.55
76,941.83
0.0360
2,769.91
76,941.82
0.0001
6.16
76,941.74
0.0004
33.08
76,941.66
0.0001
6.92
76,941.55
0.0042
326.23
76,941.54
0.0001
7.69
76,941.53
0.0071
544.75
76,941.39
0.0043
333.93
76,941.30
0.0018
141.57
76,941.20
0.0200
1,538.82
76,941.17
0.0095
732.48
76,941.04
0.0012
95.41
76,940.96
0.0154
1,184.89
76,940.94
0.0322
2,480.58
76,940.64
0.0002
13.08
76,940.57
0.0001
5.39
76,940.35
0.0003
20.77
76,940.28
0.0001
8.46
76,940.00
0.0250
1,924.27
76,939.98
0.0001
10.00
76,939.97
0.0002
16.93
76,939.91
0.0001
5.39
76,939.82
0.0001
5.39
76,939.76
0.0068
522.42
76,939.71
0.0001
7.69
76,939.60
0.0002
13.08
76,939.51
0.0098
751.70
76,939.44
0.0003
20.00
76,939.35
0.0001
8.46
76,939.34
0.0001
7.69
76,939.25
0.0001
6.92
76,939.17
0.0002
13.85
76,939.13
0.0126
970.97
76,939.05
0.0008
61.55
76,939.02
0.0200
1,538.78
76,938.86
0.0001
8.46
76,938.83
0.7834
60,276.96
76,938.82
0.3204
24,648.12
76,938.80
0.0003
26.16
76,938.67
0.0001
7.69
76,938.55
0.0001
5.39
76,938.45
0.0001
6.16
76,938.41
0.0001
7.69
76,938.40
0.0001
7.69
76,938.32
0.0001
8.46
76,938.24
0.0001
5.39
76,938.19
0.0200
1,538.76
76,938.00
0.0240
1,846.51
76,937.84
0.0003
20.77
76,937.82
0.0001
5.39
76,937.72
0.0260
2,000.38
76,937.51
0.0018
135.41
76,937.50
0.0024
185.42
76,937.49
0.0002
13.08
76,937.47
0.0052
397.00
76,937.42
0.0129
991.72
76,937.31
0.0018
141.56
76,937.13
0.0001
6.15
76,937.04
0.1707
13,133.15
76,936.96
0.0005
40.78
76,936.77
0.3670
28,234.26
76,936.76
0.0020
153.87
76,936.43
0.1294
9,954.04
76,936.27
0.0002
14.62
76,936.00
0.0240
1,846.46
76,935.92
0.0264
2,029.57
76,935.60
0.0029
223.11
76,935.48
0.0011
80.78
76,935.21
0.0011
86.17
76,935.05
0.1930
14,848.46
76,935.04
0.0001
9.23
76,934.91
0.0174
1,337.13
76,934.88
0.0001
6.15
76,934.83
0.0001
5.39
76,934.77
0.0001
7.69
76,934.53
0.0043
330.82
76,934.40
0.0004
27.70
76,934.39
0.0002
17.69
76,934.23
0.0001
10.00
76,934.09
0.0009
70.01
76,934.00
0.0240
1,846.42
76,933.99
0.0032
249.27
76,933.82
0.0001
5.39
76,933.52
0.0010
80.01
76,933.39
0.0052
396.21
76,933.35
0.0003
24.62
76,933.33
0.0021
163.87
76,933.08
0.0001
5.39
76,933.05
0.0001
5.39
76,933.04
0.0001
7.69
76,932.95
0.0002
16.93
76,932.66
0.5662
43,556.19
76,932.60
0.0068
522.37
76,932.33
0.0001
5.39
76,932.06
0.0009
66.93
76,932.05
2.3131
177,952.29
76,932.00
0.0240
1,846.37
76,931.82
0.0001
5.39
76,931.81
0.0003
23.08
76,931.53
0.0002
16.92
76,931.45
0.0070
537.75
76,931.23
0.7834
60,271.00
76,931.00
0.0322
2,480.26
76,930.99
1.1250
86,544.29
76,930.89
0.0001
5.39
76,930.88
0.0001
7.69
76,930.76
0.0002
11.54
76,930.71
0.0001
7.69
76,930.52
0.0001
9.23
76,930.03
0.0002
16.92
76,930.00
0.2551
19,627.92
76,929.75
0.0001
5.39
76,929.72
0.0003
19.23
76,929.38
0.0001
6.15
76,929.34
0.0003
20.77
76,929.32
0.0005
39.23
76,929.25
0.0082
633.13
76,929.23
0.0001
10.77
76,929.16
0.0202
1,556.28
76,929.15
0.0200
1,538.58
76,929.08
0.0129
991.62
76,929.07
0.0200
1,538.58
76,928.94
0.0001
5.39
76,928.66
0.0023
173.86
76,928.57
0.0010
76.16
76,928.46
0.0130
1,003.15
76,928.40
0.0008
57.70
76,928.38
0.0200
1,538.57
76,928.30
0.0800
6,154.26
76,928.18
0.0004
30.77
76,928.16
0.0001
10.00
76,928.10
0.0030
227.71
76,928.08
0.0001
5.38
76,928.07
0.0161
1,238.54
76,928.00
0.0240
1,846.27
76,927.91
0.0029
220.01
76,927.82
0.0001
5.38
76,927.71
0.0001
6.15
76,927.59
0.0001
5.38
76,927.53
0.3670
28,230.86
76,927.34
0.7834
60,267.96
76,927.33
0.4933
37,944.41
76,927.27
0.0001
7.69
76,927.25
0.0001
7.69
76,927.16
0.0034
264.63
76,927.10
0.0001
5.38
76,927.00
0.0100
769.27
76,926.95
0.0002
14.62
76,926.85
0.0001
5.38
76,926.68
0.0001
5.38
76,926.66
0.0004
33.08
76,926.64
0.0001
6.92
76,926.50
0.0003
26.16
76,926.37
0.0001
9.23
76,926.00
0.0291
2,240.09
76,925.94
0.0001
5.38
76,925.82
0.0001
5.38
76,925.71
0.0002
13.08
76,925.42
0.0007
56.16
76,925.06
0.0001
5.38
76,925.00
0.0002
11.54
76,924.97
0.0001
9.23
76,924.82
0.0985
7,574.79
76,924.72
0.0672
5,171.65
76,924.64
0.0133
1,025.41
76,924.63
0.0037
283.85
76,924.53
0.0001
8.46
76,924.45
0.0001
7.69
76,924.29
0.2730
20,998.02
76,924.01
0.0040
307.70
76,924.00
0.0240
1,846.18
76,923.92
0.0320
2,461.57
76,923.82
0.0001
5.38
76,923.80
0.0400
3,076.95
76,923.61
0.0340
2,615.40
76,923.60
0.0300
2,307.71
76,923.52
0.0220
1,692.32
76,923.40
0.0129
991.54
76,923.07
0.0001
6.15
76,923.05
0.0001
5.38
76,923.01
0.0002
15.38
76,922.93
0.1941
14,927.66
76,922.90
0.0320
2,461.53
76,922.88
0.0001
5.38
76,922.83
0.1551
11,933.81
76,922.82
1.9519
150,144.11
76,922.80
0.0360
2,769.22
76,922.63
0.0116
893.07
76,922.60
0.0360
2,769.21
76,922.08
0.0040
307.69
76,922.04
0.0114
873.07
76,922.00
0.0240
1,846.13
76,921.96
0.0200
1,538.44
76,921.91
0.0052
399.99
76,921.86
0.7834
60,263.66
76,921.84
0.0013
96.92
76,921.82
0.0001
5.38
76,921.72
0.0001
6.15
76,921.23
0.0003
20.77
76,921.07
0.0001
5.38
76,920.64
0.0322
2,479.92
76,920.45
0.0001
6.15
76,920.15
0.0040
307.68
76,920.00
0.0240
1,846.08
76,919.82
0.0001
5.38
76,919.79
0.9096
69,966.24
76,919.60
0.0068
520.75
76,918.96
0.0200
1,538.38
76,918.91
0.0016
124.61
76,918.22
0.0040
307.67
76,918.21
0.0001
8.46
76,918.20
0.0020
153.84
76,918.00
0.0260
1,999.87
76,917.82
0.0001
5.38
76,917.23
0.0001
5.38
76,917.10
0.0115
881.47
76,916.60
0.0001
6.15
76,916.29
0.0040
307.67
76,916.00
0.0241
1,851.37
76,915.99
0.4462
34,318.38
76,915.98
0.0608
4,674.18
76,915.85
0.0010
76.92
76,915.38
0.0002
11.54
76,915.31
0.0001
7.69
76,915.29
0.0001
5.38
76,915.06
0.3670
28,226.29
76,914.63
0.0020
153.83
76,914.52
0.0001
5.38
76,914.36
0.0040
307.66
76,914.06
0.0001
6.15
76,914.01
1.9519
150,126.92
76,914.00
0.0240
1,845.94
76,913.82
0.0001
5.38
76,913.66
0.0260
1,999.76
76,913.29
0.0001
5.38
76,913.10
0.0003
20.77
76,913.07
0.0010
76.91
76,913.06
0.0068
522.24
76,912.76
0.0001
6.15
76,912.43
0.0040
307.65
76,912.00
0.1241
9,547.09
76,911.82
0.0001
5.38
76,911.74
0.0026
199.97
76,911.50
0.0002
17.69
76,911.49
0.7834
60,255.54
76,911.48
1.1171
85,913.97
76,910.95
0.2500
19,227.74
76,910.83
0.0001
7.69
76,910.50
0.0040
307.64
76,910.10
0.2193
16,866.38
76,910.01
0.0001
5.38
76,910.00
0.0240
1,845.84
76,909.98
0.1300
9,999.84
76,909.94
1.2490
96,057.44
76,909.88
0.0019
146.90
76,909.83
0.0200
1,538.20
76,909.58
0.2899
22,297.63
76,909.45
0.0001
5.38
76,909.41
0.0110
849.08
76,909.14
0.0200
1,538.18
76,909.00
0.0001
5.38
76,908.92
0.0001
6.15
76,908.62
0.0477
3,670.08
76,908.57
0.1334
10,261.14
76,908.00
0.7260
55,835.21
76,907.99
1.1275
86,711.45
76,907.89
0.0406
3,124.00
76,907.82
0.0001
5.38
76,907.80
0.0006
46.14
76,907.73
0.0068
522.20
76,907.69
0.0001
6.15
76,907.61
0.0002
13.07
76,907.52
0.0001
5.38
76,907.37
0.0320
2,461.04
76,907.28
0.0220
1,691.96
76,907.12
0.7834
60,252.11
76,907.11
0.3670
28,223.37
76,906.65
0.0001
9.23
76,906.64
0.0040
307.63
76,906.53
0.0320
2,461.01
76,906.40
0.0001
6.15
76,906.33
0.0360
2,768.63
76,906.27
0.0002
11.54
76,906.00
0.0240
1,845.74
76,905.96
0.0399
3,066.24
76,905.74
0.0200
1,538.11
76,905.61
0.0001
5.38
76,905.37
0.0001
6.15
76,905.07
0.0001
6.15
76,904.78
1.9519
150,108.90
76,904.71
0.0040
307.62
76,904.37
0.0001
5.38
76,904.00
0.1215
9,346.14
76,903.99
0.9322
71,692.98
76,903.98
0.0040
307.62
76,903.82
0.0001
5.38
76,903.70
0.0323
2,484.76
76,903.61
0.0001
5.38
76,903.47
0.0200
1,538.07
76,903.06
0.0013
99.97
76,902.90
0.0017
126.89
76,902.78
0.0040
307.61
76,902.57
0.0001
6.15
76,902.41
0.2193
16,864.70
76,902.30
0.1300
9,999.61
76,902.29
0.0003
20.76
76,902.00
0.0241
1,851.03
76,901.83
0.0001
5.38
76,901.72
0.0115
886.68
76,901.27
0.0001
5.38
76,901.23
0.0001
6.15
76,901.02
0.0001
5.38
76,900.85
0.0040
307.60
76,900.75
0.0340
2,614.63
76,900.68
0.0002
14.61
76,900.45
0.7834
60,246.89
76,900.39
0.0001
5.38
76,900.05
1.9519
150,099.67
76,900.04
0.9550
73,435.69
76,900.02
0.0020
153.80
76,900.00
0.0378
2,903.74
76,899.99
0.0040
307.60
76,899.91
0.0001
7.69
76,899.90
0.0360
2,768.40
76,899.74
0.0341
2,622.28
76,899.56
0.0001
10.77
76,899.30
0.0001
5.38
76,899.00
0.0028
216.86
76,898.92
0.0040
307.60
76,898.74
0.0001
6.15
76,898.73
0.0065
499.84
76,898.35
0.0123
943.54
76,898.25
0.1279
9,831.44
76,898.21
0.0001
5.38
76,898.00
0.0240
1,845.55
76,897.94
0.0001
5.38
76,897.83
0.0001
5.38
76,897.69
0.0234
1,799.41
76,897.68
0.0065
499.83
76,897.19
0.0200
1,537.94
76,896.99
0.0040
307.59
76,896.89
0.0200
1,537.94
76,896.25
0.7834
60,243.60
76,896.24
0.3549
27,288.94
76,896.06
0.0200
1,537.92
76,896.00
0.0240
1,845.50
76,895.91
0.0122
934.29
76,895.06
0.0040
307.58
76,895.00
0.0011
85.35
76,894.91
0.0001
6.15
76,894.86
0.0001
5.38
76,894.72
0.2193
16,863.01
76,894.69
0.0001
5.38
76,894.62
0.0001
5.38
76,894.61
0.1300
9,999.38
76,894.60
1.9519
150,089.03
76,894.59
0.1944
14,948.31
76,894.56
0.0003
20.76
76,894.45
0.0001
5.38
76,894.44
0.0065
499.81
76,894.30
0.0620
4,765.91
76,894.29
0.3252
25,007.56
76,894.22
0.0001
5.38
76,894.03
0.0113
869.67
76,894.02
0.7960
61,209.95
76,894.00
0.0240
1,845.46
76,893.99
0.0040
307.58
76,893.83
0.0003
21.53
76,893.32
0.0647
4,977.30
76,893.30
0.0259
1,991.54
76,893.07
0.0621
4,776.60
76,893.06
0.0001
5.38
76,892.74
0.0001
5.38
76,892.31
0.0002
12.30
76,892.21
0.0001
7.69
76,892.00
0.0075
575.15
76,891.84
0.0519
3,987.61
76,891.83
0.0002
16.15
76,891.82
0.0006
46.14
76,891.08
0.0001
6.15
76,890.60
0.0311
2,393.60
76,890.59
0.0274
2,104.50
76,890.58
0.0001
10.76
76,889.96
0.0249
1,913.79
76,889.95
0.0001
10.76
76,887.62
0.0009
69.97
76,887.61
0.4092
31,459.33
77,281.99
76,887.60
2.2998
176,826.10
76,887.59
0.0001
10.76
76,887.56
0.0001
10.76
76,887.55
0.0502
3,860.52
76,887.34
0.0040
307.55
76,886.37
0.0001
10.76
76,886.36
0.0785
6,038.65
76,886.34
0.0001
5.38
76,885.86
0.0001
10.76
76,885.85
0.1005
7,724.72
76,885.84
0.0001
5.38
76,885.57
0.0001
5.38
76,885.41
0.0040
307.54
76,885.14
0.0001
10.76
76,885.13
0.0942
7,244.12
76,884.85
0.0001
5.38
76,884.63
0.0001
5.38
76,884.62
0.2197
16,888.48
76,884.61
0.0001
5.38
76,883.91
0.0709
5,451.84
76,883.90
0.0942
7,238.62
76,883.84
0.0001
5.38
76,883.48
0.0040
307.53
76,882.88
0.0065
499.74
76,882.87
0.0001
5.38
76,882.22
0.0026
199.89
76,882.04
0.0234
1,799.81
76,882.00
0.0120
922.58
76,881.97
0.0001
5.38
76,881.90
0.0913
7,017.78
76,881.84
0.0001
5.38
76,881.73
0.0001
5.38
76,881.55
0.0040
307.53
76,881.19
0.0001
5.38
76,881.01
0.0016
123.01
76,881.00
0.0085
656.56
76,880.36
0.0065
499.72
76,880.35
0.0060
461.28
76,880.34
0.9009
69,259.19
76,880.33
0.1301
9,999.82
76,880.03
0.7834
60,230.89
76,880.00
0.1166
8,961.13
76,879.91
0.0001
6.15
76,879.85
0.0001
5.38
76,879.72
0.0003
20.76
76,879.62
0.0040
307.52
76,879.59
0.0001
6.15
76,879.43
1.9519
150,059.42
76,878.38
0.0121
929.46
76,878.20
0.0113
869.49
76,878.18
0.0001
7.69
76,878.00
0.0237
1,824.31
76,877.85
0.0001
5.38
76,877.69
0.0040
307.51
76,877.61
0.0001
5.38
76,877.45
0.0322
2,478.53
76,877.32
0.0001
5.38
76,877.16
0.0027
209.87
76,876.93
0.0001
6.15
76,876.26
0.0001
5.38
76,876.12
0.7834
60,227.83
76,876.00
0.0240
1,845.02
76,875.95
0.0121
932.51
76,875.85
0.0001
5.38
76,875.76
0.0041
313.65
76,875.51
0.0280
2,152.51
76,875.31
0.0001
5.38
76,874.95
0.0001
10.76
76,874.86
0.7781
59,818.63
76,874.85
0.3670
28,211.53
76,874.80
0.0220
1,691.25
76,874.75
0.0400
3,074.99
76,874.74
1.9519
150,050.27
76,874.53
0.0001
5.38
76,874.20
0.1301
9,999.80
76,874.00
0.0242
1,859.58
76,873.85
0.0001
5.38
76,873.83
0.0040
307.50
76,873.31
0.0027
209.86
76,872.94
0.0001
5.38
76,872.52
0.0399
3,066.44
76,872.39
0.0001
5.38
76,872.23
1.0264
78,901.66
76,872.22
0.7834
60,224.77
76,872.17
0.0001
6.15
76,872.10
0.0118
910.17
76,872.00
0.1216
9,345.33
76,871.93
0.0001
6.15
76,871.90
0.0040
307.49
76,871.85
0.0001
5.38
76,871.81
0.0280
2,152.41
76,871.56
0.0001
5.38
76,871.45
0.0001
5.38
76,871.03
0.0300
2,306.13
76,870.66
0.0003
20.76
76,870.62
0.0001
7.69
76,870.60
0.0406
3,123.25
76,870.46
0.0001
6.15
76,870.40
0.1943
14,932.84
76,870.39
0.0001
5.38
76,870.16
0.0130
1,000.08
76,870.08
1.9519
150,041.17
76,870.00
0.0240
1,844.88
76,869.97
0.0040
307.48
76,869.86
0.0115
883.23
76,869.85
0.0001
5.38
76,869.53
0.2193
16,857.49
76,869.24
0.0002
11.53
76,869.06
0.0200
1,537.38
76,868.73
0.0240
1,844.85
76,868.39
0.0001
5.38
76,868.30
0.0200
1,537.37
76,868.25
0.0118
910.12
76,868.10
0.0001
6.15
76,868.06
0.3445
26,481.05
76,868.05
0.7834
60,221.51
76,868.04
0.0040
307.47
76,868.00
0.0241
1,853.29
76,867.98
0.0200
1,537.36
76,867.85
0.0001
5.38
76,867.50
0.0200
1,537.35
76,867.20
0.0200
1,537.34
76,867.15
0.0200
1,537.34
76,867.12
0.0200
1,537.34
76,867.00
0.0001
5.38
76,866.68
0.0322
2,478.18
76,866.62
0.0001
6.15
76,866.57
0.3670
28,208.49
76,866.39
0.0001
5.38
76,866.26
0.0119
915.48
76,866.11
0.0040
307.46
76,866.00
0.0240
1,844.78
76,865.85
0.0001
5.38
76,865.84
0.1301
9,999.48
76,865.80
0.0112
861.67
76,865.79
0.0001
5.38
76,865.70
0.0257
1,977.75
76,865.28
0.8568
65,854.33
76,864.39
0.0001
5.38
76,864.27
0.0001
6.15
76,864.21
1.9519
150,029.71
76,864.18
0.0040
307.46
76,864.10
0.7834
60,218.41
76,864.00
0.1242
9,545.74
76,863.87
0.0020
153.73
76,863.86
0.0001
5.38
76,863.06
0.0001
7.69
76,862.85
0.0003
20.75
76,862.77
0.0001
6.15
76,862.46
0.0040
307.45
76,862.25
0.0066
507.29
76,862.00
0.0241
1,850.07
76,861.87
0.0346
2,657.11
76,861.86
0.0001
5.38
76,861.55
0.0001
6.15
76,861.06
0.0113
866.99
76,860.72
0.0004
30.74
76,860.60
0.9278
71,307.42
76,860.44
0.0001
6.15
76,860.34
0.0013
99.92
76,860.32
0.0040
307.44
76,860.30
0.2193
16,855.46
76,860.19
0.0029
225.97
76,860.18
0.7834
60,215.34
76,860.00
0.0241
1,850.02
76,859.91
0.0019
146.80
76,859.86
0.0001
5.38
76,859.56
1.9519
150,020.64
76,859.07
0.0001
9.99
76,858.93
0.0001
6.15
76,858.91
0.7377
56,700.36
76,858.39
0.0041
312.81
76,858.00
0.0240
1,844.59
76,857.89
0.0006
46.11
76,857.86
0.0001
5.38
76,857.78
0.3670
28,205.27
76,857.55
1.0543
81,033.99
76,856.73
0.0001
9.22
76,856.27
1.0334
79,426.34
76,856.26
0.0112
863.10
76,856.00
0.6216
47,772.92
76,855.86
0.0001
5.38
76,855.50
0.0001
7.69
76,855.14
0.0003
20.75
76,855.09
0.0001
6.15
76,854.20
1.9519
150,010.18
76,854.00
0.0240
1,844.50
76,853.86
0.0002
16.91
76,852.78
0.0001
6.15
76,852.57
0.0021
162.16
76,852.40
0.0001
5.38
76,852.00
0.0240
1,844.45
76,851.87
0.0001
5.38
76,851.72
0.0322
2,477.70
76,851.24
0.0001
6.15
76,851.08
0.3990
30,659.74
76,851.07
0.7834
60,208.20
76,850.47
0.0001
5.38
76,850.45
0.1477
11,348.51
76,850.20
0.0464
3,562.01
76,850.08
0.3670
28,202.44
76,850.00
0.0240
1,844.40
76,849.99
0.0144
1,104.33
76,849.87
0.0001
5.38
76,849.76
1.4736
113,248.11
76,849.75
1.2490
95,981.50
76,849.57
2.2432
172,389.72
76,849.00
0.7100
54,562.79
76,848.45
0.4891
37,588.11
76,848.32
0.0256
1,963.47
76,848.20
0.0983
7,551.87
76,848.06
0.0001
5.38
76,848.00
0.0240
1,844.35
76,847.94
0.0001
7.68
76,847.87
0.0001
5.38
76,847.40
0.0001
6.15
76,847.38
0.0003
20.75
76,847.28
0.0042
325.83
76,846.81
0.0007
50.72
76,846.65
0.0063
481.83
76,846.54
0.7834
60,204.65
76,846.17
0.0001
6.15
76,846.09
0.0280
2,151.69
76,846.00
0.0242
1,857.37
76,845.88
0.0020
153.69
76,845.87
0.0001
5.38
76,845.67
0.0001
5.38
76,845.12
0.0001
6.15
76,844.36
0.8949
68,770.32
76,844.35
1.9519
149,990.95
76,844.09
0.0322
2,477.45
76,844.00
0.0240
1,844.26
76,843.87
0.0001
5.38
76,843.08
0.0300
2,305.29
76,842.68
0.7834
60,201.63
76,842.39
0.0001
5.38
76,842.30
0.2193
16,851.52
76,842.25
0.0200
1,536.85
76,842.00
0.0240
1,844.21
76,841.88
0.0001
5.38
76,841.87
0.0200
1,536.84
76,841.82
0.0200
1,536.84
76,841.43
0.0200
1,536.83
76,841.11
0.0200
1,536.82
76,841.01
1.2846
98,708.42
76,840.71
0.0240
1,844.18
76,840.38
0.0001
7.68
76,840.24
0.3670
28,198.83
76,840.09
0.0001
5.38
76,840.00
0.0792
6,086.50
76,839.88
0.0001
5.38
76,839.87
0.3573
27,454.12
76,839.68
0.0003
20.75
76,839.63
1.9519
149,981.74
76,839.18
0.0400
3,073.57
76,838.63
0.7834
60,198.46
76,838.48
0.0002
11.53
76,838.31
0.6586
50,604.94
76,838.07
0.0001
5.38
76,838.00
0.0240
1,844.11
76,837.88
0.0001
5.38
76,837.46
0.0001
6.15
76,837.43
0.0001
7.68
76,837.16
0.0278
2,135.30
76,836.00
0.0240
1,844.06
76,835.88
0.0001
5.38
76,834.93
1.9519
149,972.56
76,834.63
0.0001
5.38
76,834.59
0.0043
330.39
76,834.39
0.0001
5.38
76,834.01
0.2108
16,198.15
76,834.00
0.0241
1,849.39
76,833.99
0.0028
218.21
76,833.89
0.0001
5.38
76,833.56
0.0043
331.15
76,833.21
0.0010
76.83
76,832.82
0.0001
7.68
76,832.54
0.3670
28,196.01
76,832.53
0.1709
13,126.84
76,832.40
0.0043
330.38
76,832.39
0.0001
5.38
76,832.00
0.0241
1,849.35
76,831.89
0.0001
5.38
76,831.76
0.0322
2,477.06
76,831.72
0.0130
1,000.35
76,831.49
0.0003
20.74
76,830.79
0.0001
6.15
76,830.39
0.0001
5.38
76,830.22
0.9015
69,259.37
76,830.21
1.9519
149,963.35
76,830.19
0.7834
60,191.84
76,830.00
0.0244
1,872.35
76,829.89
0.0001
5.38
76,829.80
0.0001
6.15
76,829.53
0.0113
871.25
76,828.39
0.0001
5.38
76,828.00
0.0240
1,843.87
76,827.90
0.0020
153.66
76,827.89
0.0001
5.38
76,827.10
0.0280
2,151.16
76,826.51
0.5689
43,705.83
76,826.38
0.0001
5.38
76,826.37
0.2500
19,206.59
76,826.33
1.0904
83,769.89
76,826.32
0.7834
60,188.81
76,826.30
0.2193
16,848.01
76,826.29
0.0200
1,536.53
76,826.26
0.0220
1,690.18
76,826.24
0.0200
1,536.52
76,826.00
0.0240
1,843.82
76,825.90
0.0001
5.38
76,825.59
0.0264
2,029.73
76,825.26
0.0001
7.68
76,824.39
0.0001
5.38
76,824.37
0.0258
1,981.30
76,824.00
0.0240
1,843.78
76,823.85
0.3670
28,192.82
76,823.84
1.9819
152,255.63
76,823.33
0.0003
20.74
76,823.10
0.0002
11.52
76,823.04
0.0681
5,232.42
76,822.39
0.0001
5.38
76,822.38
0.0280
2,151.03
76,822.20
0.0322
2,476.75
76,822.14
0.0001
6.15
76,822.00
0.0240
1,843.73
76,821.79
0.2572
19,758.56
76,821.78
0.7834
60,185.26
76,820.39
0.0001
5.38
76,820.00
0.0240
1,843.68
76,819.94
0.0200
1,536.40
76,819.32
0.0240
1,843.66
76,819.26
0.0001
5.38
76,818.73
1.0452
80,291.70
76,818.61
0.2193
16,846.32
76,818.57
0.0200
1,536.37
76,818.53
0.0200
1,536.37
76,818.44
0.0172
1,319.74
76,818.39
0.0001
5.38
76,818.29
0.0018
141.35
76,818.22
0.0010
76.82
76,818.15
0.0001
5.38
76,818.11
0.0200
1,536.36
76,818.00
0.0240
1,843.63
76,817.91
0.0001
5.38
76,817.81
0.0200
1,536.36
76,817.78
0.0200
1,536.36
76,817.70
0.0001
7.68
76,817.67
0.0200
1,536.35
76,817.64
1.8453
141,750.05
76,817.56
0.7834
60,181.95
76,817.20
0.0488
3,747.91
76,816.68
0.0054
414.81
76,816.32
0.0001
5.38
76,816.00
0.0240
1,843.58
76,815.95
0.0011
84.50
76,815.86
0.0115
884.15
76,815.76
0.3670
28,189.85
76,815.59
0.0003
20.74
76,815.41
0.0001
6.15
76,815.01
0.0039
299.58
76,814.48
0.0001
6.15
76,814.39
0.0001
5.38
76,814.00
0.0240
1,843.54
76,813.72
0.0028
211.24
76,813.71
0.3155
24,231.65
76,813.70
0.7834
60,178.93
76,813.57
0.1294
9,938.14
76,812.39
0.0001
5.38
76,812.01
0.0033
249.64
76,812.00
0.0240
1,843.49
76,811.91
0.0001
5.38
76,811.86
0.1788
13,731.66
76,810.39
0.0001
5.38
76,810.14
0.0001
7.68
76,810.00
0.0240
1,843.44
76,809.50
0.3604
27,679.07
76,808.85
0.0001
6.14
76,808.71
0.7834
60,175.02
76,808.14
0.0001
5.38
76,808.03
0.3670
28,187.01
76,808.00
0.0240
1,843.39
76,807.90
0.0003
20.74
76,807.87
0.0280
2,150.62
76,807.85
0.0322
2,476.29
76,807.72
0.0002
11.52
76,807.50
0.0001
7.68
76,807.05
0.0200
1,536.14
76,807.02
0.0220
1,689.75
76,807.00
0.0200
1,536.14
76,806.82
0.0001
6.14
76,806.60
0.0039
299.55
76,806.00
0.0240
1,843.34
76,805.92
0.0001
5.38
76,805.84
0.0001
5.38
76,804.63
0.2411
18,516.06
76,804.62
0.7834
60,171.81
76,804.00
0.0241
1,848.67
76,803.89
0.0001
5.38
76,803.39
0.3834
29,444.88
76,803.38
0.0047
361.74
76,802.87
0.0001
5.38
76,802.64
0.0032
241.93
76,802.58
0.0001
7.68
76,802.00
0.0240
1,843.25
76,801.93
0.0001
5.38
76,801.24
0.0012
90.63
76,800.97
0.0130
1,000.72
76,800.73
0.0065
499.97
76,800.49
0.0005
39.94
76,800.46
0.0001
5.38
76,800.04
1.1504
88,352.30
76,800.03
0.0001
6.14
76,800.00
0.0242
1,860.10
76,799.84
0.6586
50,581.14
76,799.16
0.0001
6.14
76,798.99
0.0003
20.74
76,798.34
0.0001
5.38
76,798.23
0.0322
2,475.97
76,798.07
0.0133
1,023.72
76,798.00
0.0240
1,843.15
76,797.45
2.1427
164,553.90
76,796.60
0.0052
399.34
76,796.06
0.0001
5.38
76,796.00
0.0240
1,843.10
76,795.94
0.0001
5.38
76,795.17
0.2488
19,107.41
76,795.16
0.7834
60,164.40
76,795.02
0.0001
7.68
76,794.00
0.0240
1,843.06
76,793.89
0.0001
5.38
76,792.35
0.0258
1,980.47
76,792.34
0.0002
11.52
76,792.00
0.0240
1,843.01
76,791.96
0.0020
153.58
76,791.95
0.0001
5.38
76,791.50
0.0001
6.14
76,791.28
0.0003
20.73
76,791.22
0.4727
36,299.98
76,791.21
0.3670
28,180.84
76,791.03
0.0001
5.38
76,790.92
0.0003
19.20
76,790.32
0.0205
1,574.20
76,790.17
0.0258
1,980.42
76,790.00
0.0240
1,842.96
76,789.20
0.0012
90.61
76,788.76
0.0001
5.38
76,788.62
1.0193
78,270.64
76,788.52
0.0001
5.38
76,788.00
0.0240
1,842.91
76,787.96
0.0010
79.86
76,787.52
0.0458
3,519.94
76,787.47
0.2022
15,523.35
76,787.46
0.0323
2,483.31
76,786.47
0.0001
5.38
76,786.00
0.0240
1,842.86
76,785.96
0.0001
5.38
76,785.19
0.0002
16.89
76,784.79
0.6713
51,545.63
76,784.65
0.0001
6.14
76,784.64
0.0001
5.37
76,784.41
0.0001
5.37
76,784.00
0.0240
1,842.82
76,783.84
0.0001
6.14
76,783.52
0.0003
20.73
76,783.20
1.0632
81,632.06
76,783.19
2.3835
183,008.89
76,782.60
0.3670
28,177.68
76,782.41
0.0001
5.37
76,782.00
0.0240
1,842.77
76,780.80
0.0037
284.09
76,780.41
0.0001
5.37
76,780.00
0.0240
1,842.72
76,779.97
0.0001
5.37
76,779.90
0.0001
7.68
76,779.17
0.0010
76.78
76,778.65
0.0727
5,579.50
76,778.64
0.2193
16,837.56
76,778.08
0.0001
5.37
76,778.01
0.0028
214.98
76,778.00
0.0240
1,842.67
76,776.96
0.0002
11.52
76,776.94
0.1266
9,719.96
76,776.18
0.0001
6.14
76,776.00
0.0241
1,848.00
76,775.96
0.0033
253.36
76,775.84
0.0003
20.73
76,775.21
0.0001
5.37
76,774.85
0.3670
28,174.83
76,774.00
0.0240
1,842.58
76,773.99
0.0020
153.55
76,773.98
0.0001
5.37
76,773.15
0.0001
5.37
76,772.58
0.0001
5.37
76,772.46
0.0240
1,845.61
76,772.45
0.0322
2,475.14
76,772.34
0.0001
7.68
76,772.00
0.0240
1,842.53
76,771.98
0.0001
5.37
76,770.42
0.0001
5.37
Recent Trades
Price
Size
Time
76,885.8500
0.0001
11:15:00
76,885.8500
0.0001
11:15:00
76,885.8500
0.0001
11:15:00
76,885.8500
0.0001
11:15:00
76,885.8500
0.0001
11:15:00
76,885.8600
0.0001
11:15:00
76,885.8600
0.0001
11:15:00
76,885.8600
0.0001
11:15:00
76,885.8600
0.0001
11:15:00
76,885.8600
0.0001
11:15:00
76,885.8600
0.0001
11:15:00
76,886.9800
0.0001
11:15:00
76,886.9800
0.0001
11:15:00
76,887.0400
0.0001
11:15:00
76,887.0400
0.0001
11:15:00
76,887.0700
0.0001
11:15:00
76,887.0700
0.0001
11:15:00
76,887.0800
0.0001
11:15:00
76,887.0800
0.0001
11:15:00
76,887.0800
0.0001
11:15:00
76,887.0800
0.0001
11:15:00
76,887.6000
0.0001
11:15:00
76,887.6000
0.0001
11:15:00
76,887.6000
0.0001
11:15:00
76,887.6100
0.0003
11:15:00
76,887.6000
0.0003
11:15:00
76,887.6100
0.0130
11:15:00
76,887.6100
0.0130
11:15:00
76,887.6100
0.0130
11:15:00
76,887.6100
0.0130
11:15:00
76,887.6000
0.0001
11:15:00
76,887.6000
0.0018
11:15:00
76,887.6100
0.0130
11:15:00
76,887.6000
0.0008
11:15:01
76,887.6000
0.0005
11:15:01
76,887.6100
0.0004
11:15:01
76,887.6100
0.0001
11:15:01
76,887.6100
0.0002
11:15:01
76,887.6100
0.0130
11:15:01
76,887.6100
0.0001
11:15:01
76,887.6100
0.0110
11:15:02
76,887.6100
0.0110
11:15:02
76,887.6100
0.0110
11:15:02
76,887.6100
0.0033
11:15:02
76,887.6100
0.0045
11:15:02
76,887.6100
0.0130
11:15:02
76,887.6100
0.0013
11:15:02
76,887.6100
0.0001
11:15:02
76,887.6100
0.0130
11:15:03
76,887.6100
0.0130
11:15:03
76,887.6100
0.0130
11:15:03
76,887.6100
0.0001
11:15:03
76,887.6100
0.0240
11:15:03
76,887.6100
0.0240
11:15:03
76,887.6100
0.0240
11:15:03
76,887.6100
0.0009
11:15:03
76,887.6100
0.0004
11:15:03
76,887.6100
0.0004
11:15:03
76,887.6100
0.0009
11:15:03
76,887.6100
0.0009
11:15:03
76,887.6100
0.0004
11:15:03
76,887.6100
0.0005
11:15:03
76,887.6100
0.0009
11:15:03
76,887.6100
0.0130
11:15:03
76,887.6100
0.0130
11:15:03
76,887.6100
0.0130
11:15:03
76,887.6000
0.0014
11:15:04
76,887.6100
0.0002
11:15:04
76,887.6000
0.0003
11:15:04
76,887.6100
0.0130
11:15:04
76,887.6100
0.0130
11:15:04
76,887.6100
0.0007
11:15:04
76,887.6100
0.0130
11:15:04
76,887.6100
0.0001
11:15:04
76,887.6100
0.0011
11:15:05
76,887.6100
0.0009
11:15:05
76,887.6100
0.0351
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0042
11:15:05
76,887.6100
0.0063
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0001
11:15:05
76,887.6100
0.0065
11:15:05
76,887.6000
0.0020
11:15:05
