English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,312.84
0.0459
3,545.57
77,312.38
0.0001
6.18
77,312.22
1.9398
149,971.02
77,312.21
0.6980
53,961.60
77,312.01
0.0002
14.69
77,312.00
0.0240
1,855.49
77,311.99
0.2014
15,573.73
77,311.83
0.0129
1,000.42
77,311.80
0.0001
5.41
77,311.02
0.0001
5.41
77,310.87
0.0001
7.73
77,310.75
0.0039
299.97
77,310.69
0.0003
20.87
77,310.00
0.0240
1,855.44
77,309.84
0.0033
253.58
77,309.67
0.0088
683.42
77,309.66
0.0001
9.28
77,309.04
0.0001
5.41
77,308.80
0.3495
27,019.43
77,308.78
0.0001
5.41
77,308.34
0.0041
313.10
77,308.08
0.0001
5.41
77,308.01
0.0001
7.73
77,308.00
0.0241
1,860.80
77,307.66
3.5759
276,444.46
77,307.57
1.9399
149,968.18
77,307.56
1.8815
145,456.49
77,307.38
0.1161
8,973.07
77,306.00
0.0240
1,855.34
77,305.61
0.0001
5.41
77,305.35
2.3988
185,437.75
77,304.72
0.0001
6.18
77,304.59
1.8337
141,750.33
77,304.20
0.0129
996.45
77,304.07
1.3872
107,233.89
77,304.00
0.0240
1,855.30
77,303.41
0.0001
5.41
77,303.40
0.0001
5.41
77,303.20
0.0068
522.57
77,303.15
0.0001
7.73
77,302.88
0.0003
20.87
77,302.86
1.9398
149,952.86
77,302.75
0.0001
5.41
77,302.00
0.0240
1,855.25
77,301.65
0.7784
60,168.51
77,301.29
0.0940
7,264.78
77,300.09
0.0005
38.65
77,300.01
0.0014
110.54
77,300.00
0.0259
1,999.75
77,299.95
0.8553
66,113.87
77,299.88
0.0001
6.18
77,299.86
0.0001
5.41
77,299.83
0.3495
27,016.29
77,299.19
1.0318
79,758.08
77,298.21
0.0017
130.63
77,298.18
1.9398
149,943.78
77,298.00
0.0240
1,855.15
77,297.66
0.0001
5.41
77,297.62
0.7784
60,165.38
77,297.61
1.0843
83,813.80
77,297.06
0.0001
6.18
77,296.80
0.0040
309.19
77,296.72
0.0001
5.41
77,296.35
0.0001
5.41
77,296.23
0.0020
154.59
77,296.00
0.0240
1,855.10
77,295.78
0.1161
8,971.72
77,295.43
0.0001
7.73
77,295.33
0.0089
685.61
77,295.07
0.0003
20.87
77,294.05
0.0001
5.41
77,294.00
0.0240
1,855.06
77,293.49
1.9398
149,934.68
77,293.14
3.8818
300,037.28
77,292.72
0.0100
772.15
77,292.70
0.0001
5.41
77,292.64
0.0001
5.41
77,292.49
0.0200
1,545.85
77,292.19
0.0001
6.18
77,292.13
0.0003
19.32
77,292.00
0.0240
1,855.01
77,291.96
1.1279
87,174.51
77,291.95
2.0043
154,913.16
77,291.82
0.0001
5.41
77,290.00
0.0240
1,854.96
77,289.74
0.0001
5.41
77,289.40
0.0001
6.18
77,289.04
0.0200
1,545.78
77,288.80
1.9398
149,925.59
77,288.00
0.0240
1,854.91
77,287.96
0.7784
60,157.86
77,287.95
0.9484
73,299.12
77,287.71
0.0001
7.73
77,287.57
0.0001
5.41
77,287.30
0.0003
20.87
77,286.67
0.0001
5.41
77,286.00
0.0240
1,854.86
77,285.68
0.0018
135.25
77,285.10
0.0200
1,545.70
77,284.50
0.0001
6.18
77,284.18
0.0322
2,491.64
77,284.01
0.0200
1,545.68
77,284.00
0.0240
1,854.82
77,283.99
0.0144
1,113.66
77,283.96
1.1279
87,170.90
77,283.95
0.3780
29,216.42
77,283.65
0.0200
1,545.67
77,283.24
0.0200
1,545.66
77,282.66
0.0001
5.41
77,282.46
0.0200
1,545.65
77,282.01
0.0001
5.41
77,282.00
0.0240
1,854.77
77,281.74
0.0001
6.18
77,281.57
1.9398
149,911.56
77,281.53
0.6518
50,368.24
77,281.46
0.2193
16,947.82
77,280.90
0.0001
5.41
77,280.41
0.0703
5,433.59
77,280.00
0.0241
1,860.13
77,279.99
0.0001
7.73
77,279.67
0.0001
5.41
77,279.37
0.0200
1,545.59
77,279.33
0.0003
20.87
77,278.07
0.0020
154.56
77,278.06
0.0028
215.61
77,278.00
0.0240
1,854.67
77,277.98
0.7784
60,150.09
77,277.97
0.0200
1,545.56
77,277.62
0.0001
5.41
77,277.20
0.0001
5.41
77,276.83
0.0029
224.88
77,276.81
0.0001
6.18
77,276.65
0.2742
21,185.39
77,276.63
0.0001
5.41
77,276.00
0.0240
1,854.62
77,275.81
0.3495
27,007.90
77,275.80
0.0032
248.83
77,275.55
0.0001
5.41
77,275.05
0.0171
1,319.86
77,274.90
0.0200
1,545.50
77,274.55
0.0486
3,752.45
77,274.51
0.0322
2,491.33
77,274.08
0.0001
6.18
77,274.05
0.0010
77.27
77,274.00
0.0240
1,854.58
77,273.73
0.2193
16,946.13
77,273.51
0.0001
5.41
77,273.23
0.0001
6.18
77,273.14
0.7784
60,146.32
77,273.13
0.4814
37,201.60
77,272.61
0.0001
5.41
77,272.45
0.0116
896.36
77,272.29
1.9398
149,893.56
77,272.27
0.0001
7.73
77,272.00
0.0240
1,854.53
77,271.65
0.0054
414.95
77,271.59
0.0011
85.00
77,271.51
0.0001
5.41
77,271.17
0.0200
1,545.42
77,271.16
0.0200
1,545.42
77,271.05
0.0200
1,545.42
77,271.00
0.0031
239.54
77,270.48
0.0003
20.86
77,270.42
0.0200
1,545.41
77,270.00
0.0240
1,854.48
77,269.97
0.1294
9,997.19
77,269.55
0.0001
5.41
77,269.51
0.0001
7.73
77,269.22
0.7784
60,143.27
77,269.21
0.8710
67,303.80
77,269.12
0.0001
6.18
77,269.00
0.0052
399.48
77,268.39
0.0322
2,491.13
77,268.00
0.0240
1,854.43
77,267.65
0.1924
14,863.98
77,267.47
0.7338
56,700.41
77,266.97
0.0001
5.41
77,266.60
1.9398
149,882.52
77,266.58
0.0001
5.41
77,266.57
0.3495
27,004.67
77,266.42
0.0001
6.18
77,266.00
0.0240
1,854.38
77,265.51
0.0130
1,000.59
77,265.45
0.0001
5.41
77,265.06
0.2193
16,944.23
77,265.03
0.7784
60,140.01
77,265.02
1.2817
99,029.80
77,264.80
0.0001
5.41
77,264.76
0.0200
1,545.30
77,264.55
0.0001
7.73
77,264.13
0.0067
517.67
77,264.00
0.0240
1,854.34
77,263.95
0.0200
1,545.28
77,263.64
0.0001
9.27
77,263.51
0.0065
499.89
77,262.80
0.0001
5.41
77,262.55
0.0023
173.84
77,262.49
0.0003
20.86
77,262.00
0.0240
1,854.29
77,261.76
0.0001
5.41
77,261.56
1.9398
149,872.75
77,261.53
0.7571
58,492.39
77,261.49
0.0263
2,031.98
77,261.43
0.0001
6.18
77,260.84
0.0200
1,545.22
77,260.66
0.7784
60,136.61
77,260.56
0.0001
5.41
77,260.00
0.0240
1,854.24
77,259.50
0.0001
5.41
77,259.15
1.2816
99,012.24
77,258.76
0.0001
6.18
77,258.55
0.0001
5.41
77,258.00
0.0240
1,854.19
77,257.59
0.5968
46,108.87
77,256.83
0.0001
7.73
77,256.54
0.0001
5.41
77,256.32
0.0001
5.41
77,256.00
0.7240
55,933.34
77,255.94
0.5337
41,230.72
77,255.57
0.0200
1,545.11
77,255.51
0.0200
1,545.11
77,255.47
0.0200
1,545.11
77,255.31
0.0322
2,490.71
77,255.17
0.0200
1,545.10
77,255.16
0.0006
49.44
77,254.89
0.3884
30,003.48
77,254.83
0.0042
327.56
77,254.71
0.0200
1,545.09
77,254.53
0.1750
13,518.00
77,254.11
0.0044
336.83
77,254.08
0.0003
20.86
77,254.01
0.2193
16,941.80
77,254.00
1.9639
151,717.59
77,253.99
0.8968
69,280.61
77,253.98
0.3495
27,000.27
77,253.96
0.7784
60,131.39
77,253.93
0.0200
1,545.08
77,253.74
0.0001
6.18
77,252.52
0.0001
5.41
77,252.00
0.0241
1,859.46
77,251.85
0.0200
1,545.04
77,251.82
0.0200
1,545.04
77,251.80
0.0001
5.41
77,251.73
0.0200
1,545.03
77,251.72
0.0032
249.52
77,251.10
0.0001
6.18
77,251.08
0.0200
1,545.02
77,250.85
0.0316
2,442.67
77,250.51
0.0001
5.41
77,250.45
0.3615
27,922.95
77,250.00
0.3361
25,961.41
77,249.99
0.2319
17,912.73
77,249.65
0.0001
5.41
77,249.43
0.0063
485.13
77,249.17
0.0043
335.26
77,249.11
0.0001
7.72
77,248.50
0.0001
5.41
77,248.00
0.0240
1,853.95
77,247.99
0.0032
247.97
77,247.51
0.0001
5.41
77,247.06
0.3884
30,003.53
77,246.50
0.0001
5.41
77,246.35
0.0003
20.86
77,246.32
0.0001
5.41
77,246.05
0.0001
6.18
77,246.01
0.1290
9,962.42
77,246.00
0.3828
29,566.68
77,245.99
2.7182
209,967.73
77,245.98
1.2977
100,245.20
77,244.49
0.0001
5.41
77,244.08
0.0001
5.41
77,244.00
0.0240
1,853.86
77,243.44
0.0001
6.18
77,242.48
0.0001
5.41
77,242.26
0.3496
27,003.12
77,242.17
0.2193
16,939.21
77,242.01
0.1290
9,961.90
77,242.00
0.8026
61,990.57
77,241.91
0.0251
1,939.54
77,241.56
0.4889
37,764.94
77,241.39
0.0001
7.72
77,240.75
0.4443
34,317.29
77,240.47
0.0001
5.41
77,240.16
0.1200
9,268.82
77,240.09
0.3884
30,003.14
77,240.01
1.9399
149,836.35
77,240.00
0.0240
1,853.76
77,239.17
1.2431
96,017.56
77,238.50
0.0003
20.85
77,238.46
0.0001
5.41
77,238.36
0.0001
6.18
77,238.30
0.0005
36.30
77,238.02
0.0001
5.41
77,238.00
0.7241
55,925.72
77,237.98
0.7784
60,118.95
77,237.97
1.5431
119,185.14
77,237.65
0.3495
26,994.56
77,236.50
0.2896
22,366.15
77,236.45
0.0001
5.41
77,236.00
0.0240
1,853.66
77,235.78
0.0001
6.18
77,235.51
0.0001
5.41
77,235.00
0.0100
772.35
77,234.85
0.3496
27,002.85
77,234.74
0.0040
308.94
77,234.63
0.0130
1,006.37
77,234.45
0.0001
5.41
77,234.44
0.1290
9,960.93
77,234.00
0.0240
1,853.62
77,233.98
0.7784
60,115.84
77,233.97
0.3800
29,350.45
77,233.67
0.0001
7.72
77,233.34
0.0040
308.93
77,232.71
0.0993
7,666.12
77,232.50
0.1591
12,284.60
77,232.47
0.0001
5.41
77,232.44
0.0001
5.41
77,232.00
0.1211
9,354.34
77,231.99
0.0008
60.24
77,231.95
0.7124
55,020.81
77,231.94
1.9398
149,815.29
77,231.93
0.9548
73,744.14
77,231.40
0.0040
308.93
77,230.88
0.0001
5.41
77,230.77
0.0001
6.18
77,230.67
0.0001
6.18
77,230.64
0.0003
20.85
77,230.56
0.2193
16,936.66
77,230.45
0.1290
9,960.41
77,230.43
0.0001
5.41
77,230.00
0.0240
1,853.52
77,229.46
0.0040
308.92
77,228.55
0.0200
1,544.57
77,228.42
0.0001
5.41
77,228.29
0.0019
145.19
77,228.12
0.0001
6.18
77,228.01
0.0001
10.81
77,228.00
0.0410
3,165.58
77,227.97
0.3495
26,991.18
77,227.70
0.3497
27,002.67
77,227.55
0.0100
772.28
77,227.52
0.0040
308.91
77,227.16
1.9398
149,806.02
77,227.15
1.5245
117,728.93
77,226.91
0.0001
6.18
77,226.41
0.0001
5.41
77,226.00
0.0240
1,853.42
77,225.95
0.0001
7.72
77,225.89
0.0478
3,689.08
77,225.58
0.0040
308.90
77,225.03
0.0040
308.90
77,224.85
0.0013
99.62
77,224.54
0.3497
27,003.10
77,224.44
0.0001
9.27
77,224.41
0.0001
5.41
77,224.35
0.0200
1,544.49
77,224.06
0.1290
9,959.59
77,224.01
0.0111
859.50
77,224.00
0.8212
63,416.35
77,223.90
0.0200
1,544.48
77,223.75
0.0006
46.33
77,223.64
0.0040
308.89
77,223.52
0.3773
29,135.66
77,223.42
0.0001
5.41
77,223.10
0.0200
1,544.46
77,223.05
0.0001
6.18
77,222.99
0.3023
23,344.51
77,222.98
0.5660
43,708.98
77,222.97
0.7784
60,107.27
77,222.72
0.0203
1,565.30
77,222.71
0.0400
3,088.91
77,222.49
0.0001
6.18
77,222.40
0.0001
5.41
77,222.39
0.0065
499.63
77,222.00
0.0240
1,853.33
77,221.94
0.0200
1,544.44
77,221.70
0.0040
308.89
77,221.23
0.1274
9,840.30
77,220.90
0.0001
5.41
77,220.53
0.0233
1,799.24
77,220.46
0.0001
6.18
77,220.41
0.0200
1,544.41
77,220.39
0.0001
5.41
77,220.09
0.1401
10,818.53
77,220.08
0.3497
27,003.09
77,220.00
0.0240
1,853.28
77,219.76
0.0040
308.88
77,219.74
0.2193
16,934.29
77,219.72
0.0200
1,544.39
77,219.71
0.0200
1,544.39
77,219.46
0.1295
9,999.92
77,219.37
0.0411
3,174.49
77,219.19
0.0001
6.18
77,219.15
0.0200
1,544.38
77,218.95
0.0200
1,544.38
77,218.85
0.0200
1,544.38
77,218.71
0.3569
27,558.59
77,218.38
0.0001
5.41
77,218.23
0.0001
7.72
77,218.01
2.0083
155,079.25
77,218.00
0.0990
7,644.58
77,217.99
0.7784
60,103.39
77,217.98
0.8545
65,982.76
77,217.82
0.0040
308.87
77,217.44
0.0403
3,113.41
77,217.18
0.3886
30,003.51
77,217.11
0.0243
1,876.38
77,217.00
0.0001
5.41
77,216.69
0.0001
5.41
77,216.63
0.0001
6.18
77,216.38
0.0001
5.41
77,216.00
0.1211
9,353.95
77,215.88
0.0162
1,253.99
77,215.44
0.0001
5.41
77,215.33
0.0001
6.18
77,215.29
0.0001
6.18
77,215.28
0.0026
199.99
77,214.87
0.0003
20.85
77,214.37
0.0001
5.41
77,214.00
0.0240
1,853.14
77,213.94
0.0040
308.86
77,213.57
0.0001
5.40
77,213.39
0.0001
5.40
77,212.80
0.0001
6.18
77,212.78
0.1364
10,532.60
77,212.77
0.0248
1,917.19
77,212.59
0.0001
10.04
77,212.36
0.0001
5.40
77,212.01
0.0230
1,778.19
77,212.00
0.0280
2,161.94
77,211.91
0.0001
5.40
77,211.47
0.0001
6.18
77,211.41
0.1295
9,999.65
77,211.26
1.9435
150,060.08
77,211.25
0.0750
5,790.84
77,211.24
1.1279
87,083.47
77,211.23
1.1249
86,851.05
77,210.51
0.0001
7.72
77,210.35
0.0001
5.40
77,210.06
0.0040
308.84
77,210.00
0.0191
1,472.39
77,209.94
0.0019
149.79
77,209.93
0.0001
5.40
77,209.87
0.3886
30,002.98
77,209.80
0.0256
1,978.89
77,208.97
0.0001
6.18
77,208.35
0.0001
5.40
77,208.12
0.0040
308.83
77,208.00
0.0120
926.50
77,207.78
0.1044
8,058.95
77,207.77
0.0121
932.67
77,207.69
0.0113
871.67
77,207.05
2.0720
159,969.92
77,207.04
0.8206
63,359.19
77,207.03
0.7784
60,094.86
77,206.98
0.0001
5.40
77,206.84
0.0001
5.40
77,206.56
0.1311
10,121.78
77,206.34
0.0001
5.40
77,206.18
0.0040
308.82
77,206.15
0.0001
5.40
77,206.06
0.0913
7,047.37
77,206.02
0.2194
16,936.68
77,206.01
0.0160
1,235.30
77,206.00
0.0070
540.44
77,205.14
0.0001
6.18
77,204.95
0.0248
1,917.00
77,204.57
0.0122
941.12
77,204.33
0.0001
5.40
77,203.75
0.0002
11.58
77,203.74
0.0065
499.51
77,203.67
0.0040
308.81
77,203.08
0.1296
10,004.75
77,203.07
0.1759
13,577.70
77,203.00
0.0001
5.40
77,202.71
0.0110
845.37
77,202.32
0.0001
5.40
77,202.31
0.0007
50.18
77,201.54
0.0022
167.53
77,201.28
0.0003
20.84
77,200.32
0.0001
5.40
77,200.30
0.0001
5.40
77,199.74
0.1122
8,664.90
77,199.73
0.0345
2,661.85
77,199.44
0.0324
2,499.72
77,198.78
0.0002
14.67
77,198.51
0.1125
8,680.97
77,198.40
0.3242
25,024.63
77,198.39
0.0001
10.81
77,198.38
0.0250
1,927.64
77,198.37
0.0001
10.81
77,197.83
0.0001
5.40
77,197.53
0.0416
3,213.73
77,197.52
0.1507
11,633.67
77,197.51
0.0001
10.81
77,197.27
0.0937
7,236.47
77,197.26
0.0001
10.81
77,196.05
0.0001
10.04
77,196.04
0.0008
58.67
77,196.03
0.4737
36,568.53
77,281.99
77,196.02
1.1151
86,084.37
77,196.01
0.0003
26.25
77,196.00
0.0241
1,862.74
77,195.98
0.0037
285.63
77,195.70
0.0001
7.72
77,194.91
0.0001
5.40
77,194.84
0.0026
199.93
77,194.54
0.0040
308.78
77,194.32
0.0001
10.81
77,194.31
0.0261
2,012.46
77,194.23
0.0001
5.40
77,194.22
0.0001
10.81
77,194.21
0.0280
2,161.44
77,194.01
0.0001
10.81
77,194.00
0.0240
1,852.66
77,193.93
0.0001
5.40
77,193.92
0.0113
873.06
77,193.87
0.0233
1,799.39
77,193.76
0.0001
6.18
77,193.72
0.0001
5.40
77,193.65
0.0001
6.18
77,193.63
0.0002
16.98
77,193.34
0.0002
14.67
77,192.60
0.0040
308.77
77,192.50
0.0001
7.72
77,192.30
0.0001
5.40
77,192.22
0.0001
6.18
77,192.01
0.0240
1,852.61
77,192.00
0.0240
1,852.61
77,191.87
0.0016
126.59
77,191.77
0.0118
908.55
77,191.67
0.0001
5.40
77,191.58
0.1225
9,452.88
77,191.25
0.0561
4,328.11
77,191.03
0.7785
60,093.22
77,190.80
0.0002
14.67
77,190.77
0.0200
1,543.82
77,190.57
0.0001
5.40
77,190.38
0.0200
1,543.81
77,190.34
0.0240
1,852.57
77,190.30
0.0040
308.76
77,190.29
0.0001
5.40
77,190.25
0.0216
1,667.31
77,190.14
0.0003
20.84
77,190.01
0.1686
13,014.24
77,190.00
0.2233
17,234.21
77,189.82
0.0001
6.18
77,189.72
0.0200
1,543.79
77,189.69
0.0001
10.03
77,189.02
0.0118
911.60
77,189.01
0.0360
2,778.80
77,189.00
0.0001
5.40
77,188.89
0.0088
682.35
77,188.78
0.0001
5.40
77,188.72
0.0040
308.75
77,188.30
0.0002
11.58
77,188.29
0.0001
5.40
77,188.25
0.1296
9,999.74
77,188.24
0.0220
1,698.14
77,188.14
0.0001
7.72
77,188.01
0.0065
499.41
77,188.00
0.0240
1,852.51
77,187.95
0.0020
154.38
77,187.77
0.0432
3,334.51
77,187.59
0.0050
385.94
77,187.47
0.0065
499.40
77,187.46
0.0280
2,161.25
77,186.94
0.0110
852.14
77,186.78
0.0040
308.75
77,186.54
0.0432
3,334.46
77,186.38
0.0001
5.40
77,186.28
0.0001
5.40
77,186.03
0.3495
26,976.52
77,186.02
0.2974
22,952.81
77,186.01
0.7784
60,078.50
77,186.00
0.0240
1,852.46
77,185.99
0.0001
6.17
77,185.97
0.0049
378.98
77,185.58
0.0260
2,006.83
77,185.21
0.0001
5.40
77,185.15
0.0121
934.71
77,185.01
0.0065
499.39
77,185.00
0.0026
199.91
77,184.91
0.0001
8.49
77,184.84
0.0040
308.74
77,184.56
0.0001
5.40
77,184.53
0.0001
6.17
77,184.47
0.0200
1,543.69
77,184.27
0.0001
5.40
77,184.04
0.0001
5.40
77,184.01
0.0080
617.47
77,184.00
0.1212
9,353.16
77,183.88
0.0013
99.57
77,183.56
0.0160
1,234.94
77,183.55
0.0001
6.17
77,182.96
0.9786
75,534.33
77,182.95
1.9398
149,720.26
77,182.90
0.0040
308.73
77,182.85
0.0004
30.87
77,182.68
0.0001
5.40
77,182.53
0.0001
5.40
77,182.49
0.0280
2,161.11
77,182.28
0.2193
16,926.07
77,182.16
0.0001
6.17
77,182.12
0.0001
5.40
77,182.00
0.0241
1,857.77
77,181.81
0.0030
231.55
77,181.71
0.0004
27.01
77,181.33
0.7784
60,074.86
77,180.96
0.0040
308.72
77,180.92
0.0130
1,000.26
77,180.70
0.0932
7,191.70
77,180.58
0.0002
13.89
77,180.53
0.1296
9,999.51
77,180.26
0.0001
5.40
77,180.00
0.0246
1,896.31
77,179.89
0.0003
20.84
77,179.75
0.0001
5.40
77,179.69
0.0001
6.17
77,179.22
0.0110
848.97
77,179.02
0.0040
308.72
77,178.97
0.0403
3,113.40
77,178.90
0.9290
71,697.65
77,178.33
0.0001
6.17
77,178.25
0.0001
5.40
77,178.13
0.3315
25,585.32
77,178.12
1.9398
149,710.89
77,178.00
0.0240
1,852.27
77,177.57
0.3495
26,973.56
77,177.21
0.0001
5.40
77,177.13
0.0019
145.09
77,177.09
0.0010
77.18
77,177.08
0.0040
308.71
77,177.04
0.0411
3,174.29
77,176.84
0.0001
6.17
77,176.79
0.0003
21.61
77,176.47
0.0020
157.44
77,176.24
0.0001
5.40
77,176.00
0.1238
9,553.62
77,175.83
0.0001
6.17
77,175.68
0.0004
28.56
77,175.39
0.0115
885.97
77,175.37
0.7881
60,819.59
77,175.36
0.7784
60,070.21
77,175.22
0.0002
14.66
77,175.14
0.0040
308.70
77,175.00
0.0002
18.52
77,174.84
0.0255
1,968.73
77,174.71
0.0280
2,160.89
77,174.63
0.0017
130.43
77,174.50
0.0001
6.17
77,174.24
0.0001
5.40
77,174.07
0.0010
77.17
77,174.00
0.0240
1,852.18
77,173.91
0.0001
5.40
77,173.85
0.0001
5.40
77,173.64
0.0001
9.26
77,173.58
0.0001
5.40
77,173.53
0.0200
1,543.47
77,173.02
0.0201
1,551.18
77,172.98
0.0040
308.69
77,172.95
1.9398
149,700.86
77,172.94
0.0006
46.30
77,172.85
0.0001
10.03
77,172.44
0.1296
9,999.23
77,172.00
0.0240
1,852.13
77,171.97
0.0001
6.17
77,171.78
0.0003
20.84
77,171.72
0.0240
1,852.12
77,171.50
0.0112
860.46
77,171.33
1.5985
123,361.46
77,171.32
0.7784
60,067.07
77,171.31
0.0001
5.40
77,171.26
0.0040
308.69
77,171.17
1.2434
95,952.32
77,170.87
0.0002
14.66
77,170.61
0.2193
16,923.51
77,170.58
0.0001
7.72
77,170.26
0.0001
7.72
77,170.23
0.0001
5.40
77,170.00
0.0247
1,904.56
77,169.86
0.0020
154.34
77,169.72
0.0001
5.40
77,169.33
0.0220
1,697.73
77,169.32
0.0040
308.68
77,169.15
0.0001
6.17
77,169.12
0.0001
5.40
77,168.67
0.0001
10.03
77,168.56
0.0280
2,160.72
77,168.55
0.0002
13.89
77,168.48
0.0200
1,543.37
77,168.43
0.0005
39.36
77,168.22
0.0001
5.40
77,168.19
1.9398
149,691.63
77,168.18
0.3325
25,656.88
77,168.11
0.0001
6.17
77,168.03
0.3495
26,970.23
77,168.00
0.0241
1,857.43
77,167.94
0.3503
27,031.16
77,167.80
0.0031
239.22
77,167.77
0.2611
20,146.19
77,167.76
0.6480
50,005.48
77,167.59
0.0020
154.34
77,167.42
0.0001
5.40
77,167.38
0.0040
308.67
77,166.84
0.0001
6.17
77,166.66
0.0013
102.63
77,166.56
0.2873
22,169.95
77,166.54
0.0001
6.17
77,166.45
0.0464
3,581.29
77,166.38
0.0014
108.80
77,166.25
0.0220
1,697.66
77,166.21
0.0001
5.40
77,166.14
0.0001
6.94
77,166.00
0.0240
1,851.98
77,165.46
0.0001
7.72
77,165.44
0.0040
308.66
77,165.32
0.0081
626.58
77,165.14
0.0200
1,543.30
77,164.99
0.0039
303.26
77,164.76
0.0001
5.40
77,164.49
0.0012
92.60
77,164.42
0.0240
1,851.95
77,164.25
0.0001
6.17
77,164.21
0.0001
5.40
77,164.09
0.0003
19.29
77,164.00
0.0240
1,851.94
77,163.90
0.0029
223.78
77,163.81
0.0028
215.29
77,163.80
0.0017
128.86
77,163.78
0.0115
884.30
77,163.70
0.0260
2,006.26
77,163.65
0.0560
4,321.16
77,163.57
1.9685
151,893.40
77,163.56
0.7784
60,061.03
77,163.30
0.3500
27,003.30
77,163.16
0.0280
2,160.57
77,162.89
0.2193
16,921.82
77,162.46
1.9398
149,680.51
77,162.31
0.1592
12,284.24
77,162.20
0.0001
5.40
77,162.15
0.6481
50,005.70
77,162.00
0.0511
3,945.29
77,161.49
0.0001
5.40
77,161.46
0.0001
6.17
77,161.39
0.1161
8,956.12
77,161.25
0.0001
5.40
77,161.14
0.4000
30,864.46
77,160.90
0.7351
56,720.98
77,160.83
0.3500
27,003.20
77,160.78
0.3623
27,957.67
77,160.39
0.0001
6.17
77,160.19
0.0001
5.40
77,160.01
0.5935
45,791.38
77,160.00
0.7264
56,046.71
77,159.36
0.0001
5.40
77,159.18
0.0001
6.17
77,158.93
0.0001
5.40
77,158.92
0.7784
60,057.42
77,158.58
0.0001
5.40
77,158.00
0.0240
1,851.79
77,157.90
0.0001
7.72
77,157.68
0.3500
27,002.87
77,157.48
0.0002
14.66
77,157.00
0.0100
771.57
77,156.90
0.0001
5.40
77,156.18
0.0001
5.40
77,156.12
0.0952
7,346.81
77,156.04
1.7092
131,876.65
77,156.03
1.9398
149,668.04
77,156.00
0.0240
1,851.74
77,155.84
0.0001
7.72
77,155.55
0.0002
15.43
77,155.39
0.0280
2,160.35
77,155.17
0.2193
16,920.13
77,155.14
0.1294
9,982.33
77,154.91
0.1000
7,715.49
77,154.89
0.0001
5.40
77,154.63
0.0001
5.40
77,154.37
0.0001
6.17
77,154.21
0.0200
1,543.08
77,154.15
0.0002
16.20
77,154.12
0.3495
26,965.36
77,154.00
0.0242
1,864.81
77,153.93
0.0039
299.36
77,153.82
0.3500
27,003.07
77,153.77
0.0001
6.17
77,153.70
0.0200
1,543.07
77,153.68
0.0001
5.40
77,153.51
1.2833
99,011.87
77,153.50
0.7784
60,053.20
77,153.00
0.1036
7,993.82
77,152.94
0.0005
37.80
77,152.67
0.0256
1,975.88
77,152.39
0.0240
1,851.66
77,152.01
0.3766
29,051.59
77,152.00
0.0240
1,851.65
77,151.98
0.0020
154.30
77,151.97
0.8000
61,721.58
77,151.64
0.0001
5.40
77,151.52
0.0001
6.17
77,150.65
0.0043
333.29
77,150.54
0.0002
16.97
77,150.47
0.0043
330.20
77,150.44
0.0063
484.50
77,150.34
0.0001
7.72
77,150.28
0.0043
327.89
77,150.16
0.0001
5.40
77,150.00
0.0501
3,862.90
77,149.84
0.0113
874.88
77,149.79
0.0003
20.83
77,149.76
0.0006
45.52
77,149.57
0.0001
5.40
77,149.23
0.0280
2,160.18
77,149.18
0.1752
13,512.68
77,149.16
0.0200
1,542.98
77,148.33
0.0322
2,487.26
77,148.15
0.0001
5.40
77,148.00
0.0240
1,851.55
77,147.82
0.0001
6.94
77,147.44
0.2193
16,918.43
77,147.40
0.5615
43,321.35
77,147.28
0.0001
5.40
77,147.12
0.0114
877.93
77,147.05
0.0015
112.63
77,146.92
0.0220
1,697.23
77,146.77
0.7784
60,047.96
77,146.76
1.0154
78,334.82
77,146.75
1.9398
149,650.04
77,146.66
0.0001
8.49
77,146.48
0.0486
3,745.46
77,146.29
0.3495
26,962.63
77,146.15
0.0001
5.40
77,146.08
0.0001
6.17
77,146.00
0.0240
1,851.50
77,145.81
0.0200
1,542.92
77,145.80
1.2834
99,012.01
77,145.71
0.0001
5.40
77,145.45
0.0001
7.71
77,145.22
0.0001
6.17
77,145.11
0.0032
249.18
77,145.10
0.0240
1,851.48
77,144.38
0.0500
3,854.90
77,144.37
0.0260
2,005.75
77,144.32
0.0560
4,320.08
77,144.00
0.0240
1,851.46
77,143.86
0.0001
6.17
77,143.84
0.0280
2,160.03
77,143.64
0.0002
14.66
77,143.26
0.0001
5.40
77,143.12
0.0055
425.06
77,142.85
0.0004
29.31
77,142.82
0.0001
5.40
77,142.78
0.0001
7.71
77,142.60
0.0017
131.14
77,142.32
0.0130
1,000.54
77,142.14
0.0003
20.83
77,142.05
0.0003
20.83
77,142.00
0.0240
1,851.41
77,141.51
0.0008
58.63
77,140.68
0.0001
8.49
77,140.50
1.6895
130,329.65
77,140.32
0.0001
6.17
77,140.22
0.0002
16.97
77,140.00
0.0248
1,910.76
77,139.71
0.2193
16,916.74
77,139.63
0.0009
71.74
77,139.62
0.0010
77.14
77,139.03
0.0001
5.40
77,138.78
0.0031
242.22
77,138.75
0.7784
60,041.72
77,138.42
0.0001
6.94
77,138.39
0.0001
6.17
77,138.24
0.0001
5.40
77,138.13
0.0001
5.40
77,138.00
0.0240
1,851.31
77,137.95
0.2500
19,284.49
77,137.93
0.0322
2,486.93
77,137.47
1.9398
149,632.04
77,136.90
1.2836
99,012.15
77,136.75
0.0011
84.08
77,136.64
0.0001
7.71
77,136.58
0.0001
5.40
77,136.51
0.0034
258.41
77,136.23
0.0262
2,023.28
77,136.22
0.0172
1,325.97
77,136.20
0.0001
6.17
77,136.02
0.0001
8.48
77,136.00
0.0240
1,851.26
77,135.82
0.0258
1,989.33
77,135.22
0.0001
7.71
77,134.00
0.0240
1,851.22
77,133.98
0.0003
20.83
77,133.63
0.0002
14.66
77,133.33
0.0019
142.70
77,132.94
0.0001
5.40
77,132.86
0.0258
1,989.26
77,132.84
2.6050
200,932.59
77,132.83
1.9398
149,623.03
77,132.82
0.0054
414.20
77,132.77
0.0011
84.85
77,132.55
0.0068
520.64
77,132.38
0.3495
26,957.77
77,132.11
0.0001
5.40
77,132.10
3.5341
272,593.33
77,132.00
0.0240
1,851.17
77,131.98
0.2193
16,915.04
77,130.70
0.0001
6.17
77,130.37
0.0001
9.26
77,130.24
0.0001
7.71
77,130.00
0.0245
1,889.69
77,129.95
0.0014
107.98
77,129.08
0.0001
5.40
77,128.90
0.0010
80.21
77,128.54
0.0001
6.17
77,128.20
1.2391
95,569.55
77,128.19
1.9398
149,614.03
77,128.00
0.0249
1,918.17
77,127.88
0.0322
2,486.60
77,127.66
0.0001
7.71
77,127.17
1.2838
99,012.00
77,126.82
0.0024
188.19
77,126.12
0.0001
9.26
77,126.10
0.0001
5.40
77,126.05
0.0001
5.40
77,126.00
0.0240
1,851.02
77,125.99
0.0003
20.82
77,125.62
2.3857
184,000.91
77,125.32
0.0258
1,989.06
77,124.58
0.0001
6.17
77,124.05
0.0001
5.40
77,124.01
0.0028
215.18
77,124.00
0.0240
1,850.98
77,122.82
0.3581
27,620.00
77,122.81
0.7784
60,029.31
77,122.80
0.0002
15.42
77,122.79
0.3495
26,954.42
77,122.58
0.0002
14.65
77,122.45
0.0002
13.88
77,122.20
0.0003
20.05
77,122.09
0.0001
5.40
77,122.06
0.0027
209.77
77,122.05
0.0005
37.79
77,122.00
0.0240
1,850.93
77,121.88
0.0001
5.40
77,121.79
0.0001
6.17
77,121.42
0.0007
53.21
77,120.88
0.0001
6.17
77,120.81
1.8380
141,750.36
77,120.24
0.0322
2,486.36
77,120.02
1.9398
149,598.19
77,120.01
1.5629
120,530.86
77,120.00
5.0289
387,831.08
77,119.92
0.0001
9.25
77,119.81
0.2193
16,912.37
77,119.52
0.0001
5.40
77,118.82
0.0583
4,495.26
77,118.62
0.0004
32.39
77,118.14
0.0052
399.47
77,118.00
0.0240
1,850.83
77,117.97
0.0003
20.82
77,117.88
0.0001
5.40
77,117.70
0.0648
4,999.54
77,117.64
0.0054
417.21
77,117.03
0.0001
9.25
77,116.39
0.0001
5.40
77,116.01
0.0146
1,125.89
77,116.00
0.0240
1,850.78
77,115.70
0.0001
6.17
77,115.59
0.0004
27.76
77,115.50
0.0001
7.71
77,115.32
0.0001
6.17
77,114.59
0.0001
5.40
77,114.28
0.0001
6.17
77,114.07
0.0001
5.40
77,114.00
0.0240
1,850.74
77,113.96
0.0001
5.40
77,113.44
0.0002
16.19
77,113.22
0.0001
6.17
77,112.62
0.0001
5.40
77,112.50
0.0001
5.40
77,112.34
1.2971
100,023.96
77,112.33
2.1341
164,568.51
77,112.11
0.0031
240.59
77,112.09
0.2193
16,910.68
77,112.06
0.0001
5.40
77,112.00
0.0241
1,856.09
77,111.64
0.0001
5.40
77,111.45
0.0130
1,000.14
77,111.29
0.0001
5.40
77,111.11
0.0001
7.71
77,111.00
0.0001
10.80
77,110.75
1.9398
149,580.20
77,110.08
0.0001
6.17
77,110.00
0.0245
1,889.20
77,109.65
0.0001
8.48
77,109.01
0.0001
5.40
77,108.97
0.0001
5.40
77,108.88
0.3495
26,949.55
77,108.67
0.0001
6.17
Recent Trades
Price
Size
Time
77,200.0000
0.0002
12:03:35
77,200.0000
0.0003
12:03:35
77,200.0000
0.0005
12:03:35
77,200.0000
0.0024
12:03:35
77,200.0000
0.0002
12:03:35
77,200.0000
0.0005
12:03:35
77,200.0000
0.0010
12:03:35
77,200.0000
0.0002
12:03:35
77,200.0000
0.0017
12:03:35
77,200.0000
0.0002
12:03:35
77,200.0000
0.0001
12:03:35
77,200.0000
0.0002
12:03:35
77,200.0000
0.0001
12:03:35
77,200.0000
0.0002
12:03:35
77,200.0000
0.0001
12:03:35
77,200.0000
0.0001
12:03:35
77,200.0000
0.0002
12:03:35
77,200.0000
0.0006
12:03:35
77,200.0000
0.0005
12:03:35
77,200.0000
0.0001
12:03:35
77,200.0000
0.0307
12:03:35
77,200.0000
0.0065
12:03:35
77,200.0000
0.0130
12:03:35
77,200.0000
0.0065
12:03:35
77,200.0000
0.0001
12:03:35
77,200.0000
0.0001
12:03:35
77,200.0000
0.0039
12:03:35
77,200.0000
0.0001
12:03:35
77,199.9200
0.0005
12:03:35
77,199.9100
0.0001
12:03:35
77,199.7100
0.0494
12:03:35
77,199.3500
0.0001
12:03:35
77,199.3200
0.0001
12:03:35
77,198.9900
0.0005
12:03:35
77,198.9400
0.0001
12:03:35
77,198.6000
0.0001
12:03:35
77,198.4800
0.0494
12:03:35
77,198.4200
0.0040
12:03:35
77,198.3200
0.0001
12:03:35
77,198.1200
0.1295
12:03:35
77,198.1200
0.0001
12:03:35
77,198.1200
0.0001
12:03:35
77,198.1200
0.0001
12:03:35
77,198.1200
0.0001
12:03:35
77,198.0000
0.0050
12:03:35
77,198.0000
0.0070
12:03:35
77,198.0000
0.0050
12:03:35
77,198.0000
0.0070
12:03:35
77,197.9400
0.0003
12:03:35
77,197.5800
0.0913
12:03:35
77,197.4800
0.0009
12:03:35
77,197.4800
0.0001
12:03:35
77,196.5400
0.0001
12:03:35
77,196.4800
0.0040
12:03:35
77,196.3100
0.0006
12:03:35
77,196.3100
0.0001
12:03:35
77,196.2600
0.0001
12:03:35
77,196.0300
0.0001
12:03:35
77,196.0300
0.0001
12:03:35
77,196.0200
0.2330
12:03:35
77,196.0200
0.1632
12:03:35
77,196.0200
0.0001
12:03:35
77,196.0200
0.0030
12:03:35
77,196.0200
0.0008
12:03:35
77,196.0300
0.0001
12:03:35
77,196.0300
0.0047
12:03:35
77,196.0300
0.0124
12:03:35
77,196.0300
0.0050
12:03:35
77,196.0300
0.0001
12:03:35
77,196.0300
0.0083
12:03:35
77,196.0300
0.0003
12:03:36
77,196.0300
0.0004
12:03:36
77,196.0300
0.0004
12:03:36
77,196.0300
0.0005
12:03:36
77,196.0300
0.0004
12:03:36
77,196.0200
0.0571
12:03:37
77,196.0200
0.0001
12:03:37
77,196.0200
0.0001
12:03:37
77,196.0200
0.0001
12:03:37
77,196.0200
0.0015
12:03:37
77,196.0200
0.0043
12:03:37
77,196.0200
0.0419
12:03:37
77,196.0200
0.0008
12:03:37
77,196.0200
0.0003
12:03:37
77,196.0300
0.0022
12:03:37
77,196.0300
0.0121
12:03:37
77,196.0300
0.0001
12:03:37
77,196.0300
0.0220
12:03:37
77,196.0300
0.0001
12:03:37
77,196.0300
0.0001
12:03:37
77,196.0300
0.0047
12:03:37
77,196.0200
0.0004
12:03:37
77,196.0300
0.0007
12:03:38
77,196.0200
0.0004
12:03:38
77,196.0200
0.0004
12:03:38
77,196.0200
0.0004
12:03:38
77,196.0200
0.0005
12:03:38
77,196.0200
0.0009
12:03:38
77,196.0200
0.0003
12:03:39
77,196.0200
0.0001
12:03:39
