English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.06
Open
4.22500000
Low
3.85000000
High
4.43300000
Vol
182,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.83
2.1520
36.22
16.80
0.5000
8.40
16.75
2.1520
36.05
16.68
2.1520
35.90
16.60
45.1390
749.31
16.57
0.5000
8.29
16.52
2.1520
35.55
16.50
4.0920
67.52
16.45
5.2780
86.82
16.44
1.0000
16.44
16.37
2.1520
35.23
16.34
0.5000
8.17
16.30
2.1520
35.08
16.22
2.1520
34.91
16.15
2.1520
34.75
16.12
0.5000
8.06
16.10
0.5000
8.05
16.07
2.1520
34.58
16.00
329.6650
5,274.64
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
581.0170
8,715.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
207.9440
2,911.22
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
21.6860
271.08
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
188.4020
2,260.82
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
2.0000
22.40
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
377.9130
3,401.22
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.65
5.0000
43.25
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
115.4610
981.42
8.49
0.6300
5.35
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.40
104.8960
881.02
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.32
54.3770
452.36
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.24
2.9500
24.30
8.21
0.6300
5.17
8.20
738.2890
6,053.97
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
1.4810
12.00
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
502.0020
4,016.02
7.99
161.5420
1,290.72
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
7.8920
62.58
7.91
65.7950
520.44
7.90
100.0540
790.43
7.85
1.5280
11.99
7.84
26.1960
205.38
7.80
354.9990
2,768.99
7.79
14.3940
112.13
7.77
0.7570
5.88
7.77
2.8210
21.92
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
2.9500
22.77
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.65
55.0400
421.06
7.62
1.5660
11.93
7.61
1.3140
10.00
7.60
22.9990
174.79
7.50
604.2710
4,532.03
7.49
20.3140
152.15
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
90.1520
667.12
7.39
1.3530
10.00
7.35
2.7100
19.92
7.30
2,578.0040
18,819.43
7.25
0.7530
5.46
7.20
2.9500
21.25
7.20
319.4160
2,300.11
7.20
48.9510
352.45
7.17
1.3940
9.99
7.10
114.7390
814.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
126.1150
882.81
6.98
228.3040
1,593.56
6.97
32.0390
223.31
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.91
1.1760
8.13
6.90
11.0500
76.25
6.85
7.9070
54.16
6.84
3.2170
22.00
6.82
16.2550
110.92
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
102.6070
687.47
6.69
2.9500
19.73
6.68
57.3070
382.52
6.64
0.9060
6.02
6.60
243.6580
1,608.14
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.53
24.6050
160.67
6.50
20.6940
134.51
6.45
27.6520
178.36
6.40
685.0320
4,384.20
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
1.0090
6.36
6.29
3.8520
24.23
6.27
4.0560
25.43
6.21
52.5010
326.03
6.20
8.0280
49.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
30.7960
187.86
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,380.7630
14,284.58
6.00
8.3340
50.00
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.93
1.5000
8.90
5.90
42.9160
253.20
5.88
1.4130
8.31
5.85
11.8760
69.47
5.80
89.0490
516.48
5.77
20.3680
117.52
5.75
57.4200
330.17
5.70
218.7300
1,246.76
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
13.1870
73.85
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
550.3890
3,027.14
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.41
1.1090
6.00
5.40
1.0520
5.68
5.38
48.3630
260.19
5.36
4.7530
25.48
5.35
14.3770
76.92
5.30
430.2950
2,280.56
5.25
60.2650
316.39
5.25
10.0700
52.86
5.23
25.6100
133.94
5.23
153.0510
800.00
5.23
4.9950
26.10
5.22
4.2340
22.10
5.21
56.0950
292.48
5.21
1.2450
6.49
5.20
232.9110
1,211.14
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.17
116.3010
601.28
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
22.9440
117.91
5.14
2.9500
15.16
5.12
41.6240
213.11
5.10
61.6890
314.61
5.05
1.1000
5.56
5.02
25.0580
125.84
5.01
2.1490
10.77
5.00
3.8410
19.21
5.00
9,281.2170
46,406.09
5.00
2.0000
10.00
4.99
86.1160
429.80
4.98
3.9910
19.88
4.97
2.4400
12.14
4.97
25.0230
124.36
4.96
27.6520
137.15
4.92
11.3000
55.60
4.90
174.9880
857.44
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
3,184.5290
15,285.74
4.80
7.9190
38.00
4.79
8.2340
39.45
4.79
3.7050
17.75
4.78
130.3150
622.91
4.76
10.5950
50.43
4.75
2.1060
10.00
4.75
3.8370
18.21
4.74
3.6320
17.22
4.73
25.2690
119.52
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
7.2220
33.94
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.66
57.1430
266.00
4.65
44.1490
205.29
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
54.1560
249.12
4.56
299.1850
1,363.69
4.55
3.2980
15.00
4.52
53.0560
239.81
4.51
3.5690
16.11
4.51
665.9990
3,003.66
4.51
23.1480
104.33
4.50
7,252.2210
32,634.99
4.49
47.1000
211.48
4.47
2.4410
10.91
4.45
7.3430
32.68
4.44
2.3630
10.50
4.43
35.1480
155.71
4.37
82.0000
358.50
4.35
12.4660
54.23
4.32
54.3150
234.37
4.30
8.5390
36.75
4.30
276.0700
1,187.10
4.29
8.5620
36.73
4.24
8.2840
35.08
4.22
124.8750
526.97
4.20
1.2500
5.25
4.20
1.2500
5.25
4.20
103.0060
432.63
4.18
372.4130
1,555.94
4.18
3.7740
15.76
4.17
7.9890
33.33
4.17
1,595.8040
6,656.10
4.16
1,177.6680
4,901.45
4.16
61.7250
256.78
4.15
174.7340
725.67
4.15
558.0350
2,315.29
4.15
1,198.0860
4,967.26
4.15
117.5770
487.36
4.14
449.6040
1,862.26
4.14
259.1450
1,072.08
4.13
285.7720
1,181.10
4.13
7.8070
32.25
4.13
1.4530
6.00
4.12
41.0870
169.16
4.11
2.6420
10.87
4.11
8.0230
32.97
4.10
1.2820
5.25
4.09
8.0010
32.70
4.08
99.3240
405.54
4.08
3,754.1780
15,317.05
4.07
1,258.2010
5,115.85
4.06
6.2790
25.51
4.06
32.0240
130.05
4.06
1.4530
5.90
4.05
842.5250
3,415.60
4.05
1,251.3920
5,068.14
4.05
2.5200
10.20
4.04
68.4050
276.63
4.04
2.5150
10.17
4.04
40.4350
163.32
4.04
77.7990
314.07
4.04
2.5100
10.13
4.03
105.6930
426.26
4.03
113.7420
458.38
4.03
123.5530
497.42
4.03
43.7000
175.89
4.02
167.2200
672.89
4.02
605.2980
2,435.11
4.02
18.2300
73.32
4.02
127.9810
514.61
4.02
17.2980
69.54
4.02
121.9020
489.56
4.01
17.2980
69.43
4.01
95.6180
383.72
4.01
54.9480
220.45
4.01
95.3930
382.53
4.01
133.8210
536.49
4.01
367.2980
1,471.76
4.01
54.8070
219.56
4.01
95.5100
382.52
4.00
17.2980
69.26
4.00
95.5200
382.27
4.00
54.8300
219.37
4.00
6.5960
26.38
4.00
96.9080
387.54
4.00
1.2800
5.12
4.00
56.1620
224.48
4.00
18.5780
74.24
4.00
18.5760
74.21
3.99
79.6180
317.99
3.99
18.5770
74.18
3.99
2.6000
10.38
4.06
3.99
17.2980
68.97
3.99
18.5770
74.05
3.99
71.0770
283.24
3.98
96.9180
386.12
3.98
48.8970
194.76
3.98
28.5780
113.80
3.98
48.7720
194.16
3.98
132.0880
525.71
3.98
66.2430
263.58
3.98
53.6860
213.56
3.98
132.4120
526.60
3.98
43.7020
173.76
3.98
70.4010
279.84
3.97
447.1540
1,776.99
3.97
78.6510
312.48
3.97
104.0760
413.39
3.97
227.6940
904.17
3.97
94.7160
376.02
3.97
185.6240
736.74
3.97
356.1590
1,413.24
3.97
17.2980
68.62
3.97
120.7050
478.72
3.97
33.7780
133.93
3.96
17.2980
68.57
3.96
154.9630
614.12
3.96
228.3160
904.59
3.96
148.3880
587.47
3.96
721.2210
2,854.59
3.96
17.2980
68.41
3.95
270.8100
1,070.78
3.95
57.3630
226.70
3.95
1,251.3920
4,943.00
3.95
17.2980
68.29
3.95
57.6010
227.35
3.94
50.2740
198.28
3.94
17.2980
68.14
3.94
71.3480
280.97
3.94
57.1970
225.18
3.93
33.0640
130.07
3.93
17.2980
67.96
3.93
840.0000
3,297.00
3.92
40.9610
160.73
3.92
3,755.6310
14,722.07
3.91
17.2980
67.62
3.91
1.3510
5.28
3.90
256.4100
1,000.00
3.88
99.3240
385.58
3.87
1.2920
5.00
3.86
3.8760
14.97
3.85
1.4530
5.59
3.85
208.0000
800.38
3.80
80.1330
304.51
3.79
14.0090
53.15
3.79
1.3190
5.00
3.79
45.4420
172.23
3.78
1.4530
5.49
3.75
14.4460
54.23
3.74
134.6050
502.75
3.71
1.4530
5.39
3.70
45.5380
168.54
3.70
4.3240
16.00
3.70
575.0000
2,124.63
3.69
7.7630
28.65
3.67
79.2000
290.66
3.66
8.6040
31.51
3.65
5,438.2670
19,849.67
3.64
1.4530
5.29
3.60
120.8790
435.16
3.59
1.4200
5.10
3.58
15.1380
54.19
3.57
1,399.3840
5,000.00
3.57
1.4530
5.19
3.56
2,956.6800
10,511.00
3.55
145.0000
514.75
3.55
34.0920
120.92
3.54
2.8240
10.00
3.54
1.4150
5.00
3.52
1.4190
5.00
3.50
131.3050
459.57
3.49
8.2070
28.64
3.48
50.1000
174.45
3.48
114.0000
396.83
3.47
11.6000
40.29
3.47
5.8000
20.14
3.45
5.0000
17.25
3.40
15.8830
54.00
3.34
3.5640
11.89
3.33
6.0000
20.00
3.33
3.0120
10.01
3.32
7.2550
24.06
3.30
150.1360
495.45
3.26
1.8440
6.01
3.20
23.4490
75.04
3.10
109.0320
338.00
3.07
2.9500
9.07
3.03
3.9320
11.89
3.00
37.4090
112.23
2.95
1.7000
5.02
2.90
21.8000
63.22
2.80
17.8380
50.00
2.80
1.8000
5.04
2.75
4.3320
11.92
2.75
83.6360
230.00
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
1.8520
5.00
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
24.8750
64.68
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
4.3860
11.01
2.50
688.1000
1,720.25
2.50
4.7610
11.89
2.50
8.0080
19.98
2.40
3.0000
7.20
2.37
12.6580
30.00
2.37
8.1300
19.26
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
232.2220
522.50
2.20
2.2800
5.02
2.13
20.0000
42.60
2.10
3,578.9650
7,515.83
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
49.2610
100.00
2.00
146.6910
293.38
1.93
18.3770
35.47
1.91
8.6660
16.51
1.89
35.3790
66.94
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.9830
9.8580
11:44:00
3.9820
1.2810
11:44:00
3.9810
1.2810
11:44:00
3.9810
13.1800
11:44:00
3.9820
1.3990
11:45:01
3.9820
15.8990
11:45:11
3.9810
4.9070
11:45:11
3.9840
17.2980
11:47:08
3.9850
17.2980
11:47:08
3.9860
2.6000
11:48:44
3.9870
13.6860
11:48:44
3.9870
1.2790
11:49:06
3.9860
1.2790
11:49:06
3.9860
30.7740
11:49:06
3.9860
2.9300
11:49:06
3.9870
2.5080
11:50:30
3.9870
0.0920
11:51:03
3.9960
97.7840
11:53:14
3.9970
17.2980
11:53:14
3.9980
1.2790
11:53:14
3.9990
17.2980
11:53:14
3.9990
78.3890
11:53:14
3.9990
1.2790
11:53:14
4.0000
17.2980
11:53:14
4.0000
1.2790
11:53:14
4.0010
17.2980
11:53:14
4.0010
1.2780
11:53:14
4.0010
31.8740
11:53:14
4.0010
31.8740
11:53:14
4.0010
278.0240
11:53:14
4.0010
14.6620
11:53:14
4.0010
90.0000
11:53:14
4.0010
2.5730
11:53:14
4.0010
164.6610
11:53:14
4.0010
1.6000
11:53:14
4.0010
3.7480
11:53:14
4.0010
6.4000
11:53:14
4.0010
1.3200
11:53:14
4.0010
2.1020
11:53:14
4.0020
2.0290
11:53:15
4.0010
17.7810
11:53:18
4.0010
9.9900
11:53:25
4.0020
17.2980
11:53:28
4.0010
57.8530
11:53:28
4.0010
29.2470
11:53:36
4.0010
77.4430
11:53:36
3.9980
17.2980
11:53:36
3.9970
1.2750
11:53:36
3.9970
12.7130
11:53:36
3.9970
1.3000
11:55:46
3.9970
1.3000
11:55:51
3.9980
2.6000
11:56:33
3.9990
2.6000
11:57:50
4.0000
1.3000
11:57:50
4.0010
2.6000
11:59:28
3.9980
5.1000
12:00:14
3.9980
1.3000
12:00:17
3.9980
2.7000
12:00:19
3.9950
3.5000
12:01:00
3.9950
3.5000
12:01:00
3.9950
2.2000
12:01:00
3.9950
3.5000
12:01:00
3.9940
17.2980
12:01:00
3.9930
1.2750
12:01:00
3.9930
17.2980
12:01:00
3.9930
10.0000
12:01:00
3.9930
52.5000
12:01:00
3.9920
17.2980
12:01:00
3.9920
1.2750
12:01:00
3.9920
10.0000
12:01:00
3.9910
1.2780
12:01:00
3.9910
2.2780
12:01:00
3.9910
7.5000
12:01:03
3.9900
17.2980
12:01:03
3.9890
2.0020
12:01:03
3.9870
2.5080
12:01:57
3.9860
1.2790
12:01:57
3.9850
1.2790
12:01:57
3.9860
3.6000
12:02:03
3.9860
3.6000
12:02:03
3.9860
3.6000
12:02:03
3.9860
1.4900
12:02:03
3.9860
1.1100
12:02:13
3.9860
31.6250
12:02:13
3.9860
16.7750
12:02:13
3.9860
3.6000
12:02:13
3.9860
3.6000
12:02:13
3.9860
8.7600
12:02:13
3.9860
23.2370
12:02:13
3.9860
4.9000
12:02:13
3.9860
4.5980
12:02:13
3.9860
0.0020
12:02:13
3.9910
30.0870
12:02:14
3.9910
32.2060
12:02:14
3.9940
2.6000
12:02:47
3.9940
6.4000
12:03:04
3.9940
17.0150
12:03:04
3.9860
2.6000
12:04:53
3.9860
27.1280
12:04:53
3.9860
15.1610
12:04:53
