Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,428.87
Open 2402.35000000
Low 2369.41000000
High 2546.78000000
Vol 698,877
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,438.25
0.0075
18.29
2,438.24
0.0129
31.45
2,438.23
0.0098
23.89
2,438.22
4.0000
9,752.88
2,438.21
1.0000
2,438.21
2,438.20
0.9962
2,428.93
2,438.18
0.2081
507.39
2,438.17
0.0021
5.12
2,438.14
0.0062
15.12
2,438.09
0.0022
5.36
2,438.08
0.0021
5.12
2,438.01
0.0051
12.43
2,438.00
0.6760
1,648.09
2,437.98
0.0138
33.64
2,437.95
0.0028
6.83
2,437.93
0.0021
5.12
2,437.92
0.0055
13.41
2,437.79
0.0347
84.59
2,437.76
0.0031
7.56
2,437.75
0.0021
5.12
2,437.73
1.0000
2,437.73
2,437.68
0.0024
5.85
2,437.59
0.0061
14.87
2,437.57
0.0056
13.65
2,437.56
2.2990
5,603.95
2,437.53
0.0821
200.12
2,437.50
0.0879
214.26
2,437.49
0.0120
29.25
2,437.48
1.0000
2,437.48
2,437.44
0.0025
6.09
2,437.41
0.0119
29.01
2,437.40
0.0021
5.12
2,437.35
4.4829
10,926.40
2,437.32
0.0030
7.31
2,437.26
0.0021
5.12
2,437.20
0.0030
7.31
2,437.17
0.0032
7.80
2,437.16
0.0036
8.77
2,437.15
0.0021
5.12
2,437.14
0.0125
30.46
2,437.03
0.0026
6.34
2,437.00
1.8383
4,479.94
2,436.98
25.6497
62,507.81
2,436.97
0.0021
5.12
2,436.96
0.0025
6.09
2,436.90
0.3319
808.81
2,436.89
0.0513
125.01
2,436.87
0.0343
83.58
2,436.86
0.0045
10.97
2,436.84
0.0025
6.09
2,436.81
0.0021
5.12
2,436.80
0.0021
5.12
2,436.78
0.0026
6.34
2,436.77
0.0021
5.12
2,436.75
0.0172
41.91
2,436.72
0.0041
9.99
2,436.66
0.0026
6.34
2,436.61
4.4829
10,923.08
2,436.58
0.0085
20.71
2,436.55
30.0441
73,203.95
2,436.48
0.0055
13.40
2,436.47
0.0057
13.89
2,436.46
0.6234
1,518.89
2,436.43
0.0041
9.99
2,436.42
0.0468
114.02
2,436.38
0.0021
5.12
2,436.36
0.0022
5.36
2,436.28
0.0021
5.12
2,436.19
0.0085
20.71
2,436.12
0.0058
14.13
2,436.07
0.8000
1,948.86
2,436.02
0.0130
31.67
2,436.00
0.2896
705.47
2,435.91
0.0091
22.17
2,435.88
0.0164
39.95
2,435.87
4.4850
10,924.88
2,435.84
0.0022
5.36
2,435.83
0.0333
81.11
2,435.82
0.0033
8.04
2,435.79
0.0106
25.82
2,435.76
25.6655
62,515.00
2,435.75
0.1355
330.04
2,435.73
0.0021
5.12
2,435.68
0.0070
17.05
2,435.67
4.1132
10,018.40
2,435.64
0.6447
1,570.26
2,435.61
0.0042
10.23
2,435.58
0.0021
5.11
2,435.57
0.0821
199.96
2,435.54
0.0021
5.11
2,435.53
0.0120
29.23
2,435.52
0.0025
6.09
2,435.48
0.0021
5.11
2,435.47
0.0100
24.35
2,435.43
0.0337
82.07
2,435.40
0.6502
1,583.50
2,435.36
0.0021
5.11
2,435.34
0.0031
7.55
2,435.32
0.0064
15.59
2,435.30
0.0021
5.11
2,435.29
0.0130
31.66
2,435.27
0.0021
5.11
2,435.26
0.1232
300.02
2,435.21
0.3619
881.30
2,435.18
0.0021
5.11
2,435.17
0.0061
14.85
2,435.15
0.0021
5.11
2,435.13
0.9962
2,425.88
2,435.08
0.0021
5.11
2,435.04
0.0165
40.18
2,435.02
0.0021
5.11
2,435.01
0.0021
5.11
2,435.00
30.6268
74,576.26
2,434.94
0.0021
5.11
2,434.92
0.2168
527.89
2,434.85
0.0021
5.11
2,434.84
0.0022
5.36
2,434.81
0.0021
5.11
2,434.78
0.1291
314.33
2,434.77
0.0101
24.59
2,434.76
0.0021
5.11
2,434.69
0.0021
5.11
2,434.62
0.0021
5.11
2,434.61
0.0130
31.65
2,434.60
0.0021
5.11
2,434.59
0.0021
5.11
2,434.56
0.0125
30.43
2,434.54
69.6946
169,674.29
2,434.53
25.6756
62,508.02
2,434.52
0.0021
5.11
2,434.50
95.0161
231,316.70
2,434.49
0.2146
522.44
2,434.48
30.8288
75,052.10
2,434.45
0.0021
5.11
2,434.38
0.0021
5.11
2,434.37
0.1983
482.74
2,434.36
0.0537
130.73
2,434.33
0.0021
5.11
2,434.32
0.0051
12.42
2,434.31
20.0000
48,686.20
2,434.29
0.0121
29.45
2,434.28
0.0025
6.09
2,434.23
5.7573
14,014.59
2,434.22
0.0021
5.11
2,434.21
0.0085
20.69
2,434.16
0.0021
5.11
2,434.15
0.0021
5.11
2,434.13
0.0031
7.55
2,434.11
0.0100
24.34
2,434.08
0.0046
11.20
2,434.04
58.7621
143,029.30
2,434.03
0.0021
5.11
2,434.01
5.7573
14,013.33
2,434.00
0.0043
10.47
2,433.97
22.0581
53,688.75
2,433.96
0.0021
5.11
2,433.95
64.6737
157,412.55
2,433.91
0.0021
5.11
2,433.89
0.0900
219.05
2,433.88
0.1048
255.07
2,433.85
9.5785
23,312.63
2,433.84
0.0025
6.08
2,433.83
5.7594
14,017.40
2,433.81
0.0085
20.69
2,433.80
0.9983
2,429.66
2,433.74
0.0021
5.11
2,433.72
0.0021
5.11
2,433.70
0.0070
17.04
2,433.62
0.0843
205.15
2,433.60
0.0055
13.38
2,433.55
0.9232
2,246.65
2,433.51
0.0021
5.11
2,433.48
5.7685
14,037.53
2,433.45
16.7531
40,767.83
2,433.44
0.0052
12.65
2,433.42
0.0085
20.68
2,433.41
0.0022
5.35
2,433.39
0.1268
308.55
2,433.38
0.0021
5.11
2,433.36
0.0025
6.08
2,433.34
0.0021
5.11
2,433.31
0.0021
5.11
2,433.28
25.6887
62,507.80
2,433.27
8.3644
20,352.84
2,433.22
5.7723
14,045.28
2,433.20
0.0031
7.54
2,433.19
0.0570
138.69
2,433.15
2.7176
6,612.33
2,433.14
0.0021
5.11
2,433.13
2.5528
6,211.29
2,433.12
0.0025
6.08
2,433.11
2.0250
4,927.05
2,433.10
0.3332
810.71
2,433.09
16.7531
40,761.80
2,433.08
5.1010
12,411.14
2,433.07
0.1357
330.17
2,433.03
0.0021
5.11
2,433.02
0.0085
20.68
2,433.00
0.0021
5.11
2,432.97
2.9146
7,091.13
2,432.96
10.4066
25,318.84
2,432.92
5.7604
14,014.59
2,432.91
0.0021
5.11
2,432.90
6.6432
16,162.24
2,432.88
0.0076
18.49
2,432.86
2.1350
5,194.16
2,432.85
0.9983
2,428.71
2,432.84
0.0021
5.11
2,432.82
16.7531
40,757.28
2,432.80
0.0021
5.11
2,432.78
11.7605
28,610.71
2,432.77
9.4744
23,049.04
2,432.74
0.0266
64.71
2,432.73
0.0491
119.45
2,432.72
5.7604
14,013.44
2,432.71
0.0021
5.11
2,432.67
25.6951
62,507.70
2,432.66
9.6475
23,469.09
2,432.65
0.0021
5.11
2,432.64
0.0025
6.08
2,432.61
2.0250
4,926.04
2,432.60
1.3570
3,301.04
2,432.58
0.1255
305.29
2,432.57
0.0300
72.98
2,432.53
1.0567
2,570.45
2,432.52
0.0021
5.11
2,432.50
5.7906
14,085.63
2,432.49
1.7291
4,206.02
2,432.48
0.2421
588.90
2,432.46
0.0021
5.11
2,432.45
0.0021
5.11
2,432.41
0.0085
20.68
2,432.40
0.0395
96.08
2,432.39
20.8241
50,652.33
2,432.38
10.4035
25,305.27
2,432.36
2.0271
4,930.64
2,432.34
1.1911
2,897.16
2,432.33
0.0021
5.11
2,432.30
1.3570
3,300.63
2,432.29
9.4267
22,928.47
2,432.24
4.0871
9,940.81
2,432.23
0.9983
2,428.10
2,432.22
10.4035
25,303.60
2,432.20
4.0021
9,733.91
2,432.18
5.7573
14,002.79
2,432.17
8.0878
19,670.90
2,432.16
0.0055
13.38
2,432.15
1.3570
3,300.43
2,432.14
36.7531
89,388.68
2,432.13
0.0021
5.11
2,432.11
2.0250
4,925.02
2,432.09
4.1944
10,201.16
2,432.08
12.3534
30,044.46
2,432.07
0.2139
520.22
2,432.06
0.6834
1,662.07
2,432.03
0.1389
337.81
2,432.02
25.7020
62,507.78
2,432.01
0.0085
20.67
2,432.00
35.7029
86,829.45
2,431.99
1.3570
3,300.21
2,431.97
10.4035
25,301.00
2,431.96
15.2206
37,015.89
2,431.95
5.7594
14,006.57
2,431.92
4.0786
9,918.83
2,431.87
0.0021
5.11
2,431.86
2.0250
4,924.52
2,431.84
1.3570
3,300.01
2,431.83
0.3109
756.06
2,431.82
10.4035
25,299.44
2,431.81
16.7552
40,745.46
2,431.80
10.4273
25,357.11
2,431.79
0.1268
308.35
2,431.78
0.0021
5.11
2,431.77
4.2973
10,450.05
2,431.76
1.3435
3,267.07
2,431.71
0.0052
12.64
2,431.68
5.7649
14,018.39
2,431.67
1.0295
2,503.40
2,431.65
11.7605
28,597.42
2,431.63
0.0021
5.11
2,431.62
0.8430
2,049.86
2,431.59
4.0710
9,899.00
2,431.58
8.7815
21,352.92
2,431.56
16.7531
40,736.17
2,431.54
0.0021
5.11
2,431.53
0.2800
680.83
2,431.52
0.2937
714.14
2,431.50
11.7605
28,595.66
2,431.47
10.0791
24,507.03
2,431.46
5.7573
13,998.64
2,431.44
4.0765
9,911.77
2,431.43
18.7586
45,610.22
2,431.42
0.0021
5.11
2,431.40
25.7085
62,507.65
2,431.38
0.0021
5.11
2,431.35
0.0021
5.11
2,431.34
11.7605
28,593.77
2,431.32
16.8488
40,964.82
2,431.31
16.7531
40,731.98
2,431.29
4.0710
9,897.78
2,431.28
9.7112
23,610.65
2,431.27
2.0250
4,923.32
2,431.26
11.4639
27,871.72
2,431.24
5.7573
13,997.38
2,431.23
0.0021
5.11
2,431.20
0.0055
13.37
2,431.19
19.4077
47,183.81
2,431.18
4.2513
10,335.68
2,431.17
0.2800
680.73
2,431.14
0.0021
5.11
2,431.13
0.0085
20.66
2,431.10
0.0021
5.11
2,431.06
16.7552
40,732.90
2,431.05
0.0073
17.75
2,431.04
0.0031
7.54
2,431.01
0.0259
62.96
2,431.00
12.7592
31,017.62
2,430.99
0.0021
5.11
2,430.98
10.9280
26,565.75
2,430.96
4.5288
11,009.33
2,430.94
2.0250
4,922.65
2,430.93
0.0021
5.10
2,430.92
0.0021
5.10
2,430.91
4.0949
9,954.33
2,430.89
5.7594
14,000.47
2,430.88
4.6435
11,287.79
2,430.84
0.0042
10.21
2,430.81
16.7531
40,723.60
2,430.80
10.5725
25,699.63
2,430.78
0.5600
1,361.24
2,430.76
9.4704
23,020.27
2,430.74
0.0085
20.66
2,430.73
2.0572
5,000.50
2,430.72
0.0055
13.37
2,430.71
0.8400
2,041.80
2,430.70
6.0394
14,679.97
2,430.69
2.2572
5,486.55
2,430.67
0.0021
5.10
2,430.65
0.9962
2,421.41
2,430.63
0.4110
998.99
2,430.61
4.0710
9,895.01
2,430.60
3.3750
8,203.28
2,430.59
14.9289
36,286.04
2,430.58
0.2882
700.49
2,430.56
16.7562
40,726.95
2,430.55
0.2800
680.55
2,430.54
0.2800
680.55
2,430.52
0.2800
680.55
2,430.51
5.9729
14,517.19
2,430.50
2.1491
5,223.39
2,430.49
1.4006
3,404.14
2,430.48
12.1481
29,525.71
2,430.46
7.5402
18,326.15
2,430.43
6.0767
14,768.99
2,430.42
10.4056
25,289.98
2,430.40
0.0021
5.10
2,430.39
15.6735
38,092.72
2,430.37
0.0021
5.10
2,430.36
4.5233
10,993.25
2,430.35
0.0085
20.66
2,430.34
4.4577
10,833.73
2,430.33
5.7594
13,997.24
2,430.32
0.0031
7.53
2,430.30
20.8241
50,608.81
2,430.29
9.5515
23,212.91
2,430.28
0.0021
5.10
2,430.25
0.0021
5.10
2,430.24
0.0055
13.37
2,430.23
10.4035
25,282.90
2,430.22
0.0100
24.30
2,430.21
0.0021
5.10
2,430.19
0.1268
308.15
2,430.17
0.5600
1,360.90
2,430.16
3.3841
8,223.90
2,430.15
6.1348
14,908.48
2,430.14
5.8190
14,140.98
2,430.13
7.0753
17,193.90
2,430.12
4.5258
10,998.24
2,430.11
0.2800
680.43
2,430.08
10.4108
25,299.08
2,430.06
0.0276
67.07
2,430.05
16.7531
40,710.87
2,430.04
0.0041
9.96
2,430.03
0.9962
2,420.80
2,430.02
10.5320
25,592.97
2,430.01
0.5576
1,354.97
2,430.00
16.1778
39,312.05
2,429.99
4.0731
9,897.59
2,429.98
1.3570
3,297.48
2,429.95
0.0085
20.65
2,429.93
10.4035
25,279.78
2,429.92
5.7594
13,994.88
2,429.91
0.0042
10.21
2,429.90
0.0357
86.75
2,429.89
5.9114
14,364.05
2,429.88
7.6539
18,598.06
2,429.87
5.0833
12,351.76
2,429.86
1.6827
4,088.73
2,429.84
0.0031
7.53
2,429.83
1.3570
3,297.28
2,429.82
0.0021
5.10
2,429.80
0.0397
96.46
2,429.77
2.0332
4,940.21
2,429.76
5.2406
12,733.40
2,429.75
0.2800
680.33
2,429.74
4.0731
9,896.57
2,429.73
6.0373
14,669.01
2,429.72
10.4035
25,277.59
2,429.71
17.0352
41,390.60
2,429.70
0.0325
78.97
2,429.69
1.8228
4,428.84
2,429.68
1.9170
4,657.70
2,429.67
0.0215
52.24
2,429.66
11.3023
27,460.75
2,429.65
4.5254
10,995.14
2,429.64
0.0047
11.42
2,429.62
1.0399
2,526.56
2,429.60
16.0427
38,977.34
2,429.59
0.2800
680.29
2,429.57
10.4056
25,281.13
2,429.56
4.0710
9,890.74
2,429.55
4.6392
11,271.17
2,429.54
7.6038
18,473.74
2,429.53
5.7594
13,992.64
2,429.52
0.0077
18.71
2,429.51
3.8480
9,348.75
2,429.50
4.4742
10,870.07
2,429.48
0.0021
5.10
2,429.47
0.0106
25.75
2,429.46
1.6087
3,908.27
2,429.42
0.0021
5.10
2,429.41
4.0710
9,890.13
2,429.40
2.9921
7,269.01
2,429.39
10.4035
25,274.16
2,429.38
21.2764
51,688.46
2,429.36
0.0031
7.53
2,429.34
0.0021
5.10
2,429.31
9.0344
21,947.36
2,429.30
7.4293
18,048.00
2,429.29
0.0239
58.06
2,429.28
0.0138
33.52
2,429.26
0.0021
5.10
2,429.24
2.0250
4,919.21
2,429.23
0.0021
5.10
2,429.20
10.4388
25,357.93
2,429.19
4.0710
9,889.23
2,429.18
4.2579
10,343.21
2,429.16
0.0070
17.00
2,429.15
4.5254
10,992.88
2,429.14
0.0021
5.10
2,429.13
0.5621
1,365.41
2,429.12
1.6401
3,984.00
2,429.11
0.2842
690.35
2,429.10
1.2157
2,953.06
2,429.09
0.0021
5.10
2,429.08
0.0085
20.65
2,429.07
0.5600
1,360.28
2,429.06
0.0021
5.10
2,429.05
0.0021
5.10
2,429.04
1.9667
4,777.19
2,429.03
10.4035
25,270.41
2,429.02
4.0731
9,893.64
2,429.01
0.2882
700.04
2,429.00
0.8780
2,132.66
2,428.99
16.7594
40,708.42
2,428.98
6.3173
15,344.60
2,428.97
0.0042
10.20
2,428.96
0.0063
15.30
2,428.94
8.8799
21,568.74
2,428.93
1.3591
3,301.16
2,428.92
0.0055
13.36
2,428.90
0.0525
127.52
2,428.89
0.0084
20.40
2,428.88
10.4066
25,276.38
2,428.87
5.1839
12,591.02
2,428.86
0.0021
5.10
2,428.85
0.0105
25.50
2,428.84
4.3483
10,561.32
2,428.83
3.2167
7,812.82
2,428.80
2.0668
5,019.84
2,428.79
0.0043
10.44
2,428.78
1.3570
3,295.85
2,428.75
2.8759
6,984.84
2,428.72
0.5654
1,373.20
2,428.71
0.3556
863.65
2,428.70
2.3106
5,611.75
2,428.69
2.1464
5,212.94
2,428.68
0.0047
11.41
2,428.67
0.0085
20.64
2,428.65
2.3127
5,616.74
2,428.64
0.0066
16.03
2,428.63
0.0022
5.34
2,428.62
0.3372
818.93
2,428.61
0.0066
16.03
2,428.60
1.9693
4,782.64
2,428.59
0.0088
21.37
2,428.58
1.4996
3,641.90
2,428.57
0.0174
42.26
2,428.56
0.0064
15.54
2,428.55
26.6333
64,680.30
2,428.87
2,428.54
5.8164
14,125.36
2,428.53
0.0321
77.96
2,428.52
0.0929
225.61
2,428.51
0.0022
5.34
2,428.50
0.0085
20.64
2,428.49
0.0085
20.64
2,428.48
0.0043
10.44
2,428.47
0.0043
10.44
2,428.46
8.2388
20,007.60
2,428.45
0.0151
36.67
2,428.44
0.8331
2,023.13
2,428.41
0.0021
5.10
2,428.40
0.0107
25.98
2,428.39
1.3707
3,328.59
2,428.38
0.1400
339.97
2,428.35
0.0096
23.31
2,428.34
1.6466
3,998.50
2,428.33
0.0021
5.10
2,428.32
0.0055
13.36
2,428.30
0.0506
122.87
2,428.29
1.6445
3,993.32
2,428.28
0.0021
5.10
2,428.25
0.0021
5.10
2,428.24
2.7983
6,794.94
2,428.23
0.0021
5.10
2,428.22
0.0042
10.20
2,428.21
0.0432
104.90
2,428.20
0.0561
136.22
2,428.19
0.3345
812.23
2,428.18
3.9139
9,503.65
2,428.17
4.5759
11,111.06
2,428.15
2.7468
6,669.64
2,428.14
0.0258
62.65
2,428.13
4.5827
11,127.39
2,428.12
0.3546
861.01
2,428.11
0.0031
7.53
2,428.10
0.8005
1,943.69
2,428.09
0.0098
23.80
2,428.08
0.0055
13.35
2,428.07
3.5219
8,551.42
2,428.06
5.8815
14,280.63
2,428.05
16.7574
40,687.81
2,428.04
0.0100
24.28
2,428.03
0.7560
1,835.59
2,428.01
1.5705
3,813.19
2,428.00
0.5881
1,427.91
2,427.96
0.0076
18.45
2,427.95
8.1656
19,825.67
2,427.94
4.8915
11,876.27
2,427.93
0.6205
1,506.53
2,427.92
0.0140
33.99
2,427.91
0.8680
2,107.43
2,427.90
0.8301
2,015.40
2,427.89
1.6429
3,988.78
2,427.88
1.4301
3,472.11
2,427.87
2.0622
5,006.75
2,427.86
12.4285
30,174.66
2,427.85
0.0556
134.99
2,427.84
5.3311
12,943.06
2,427.81
0.0022
5.34
2,427.80
1.0362
2,515.69
2,427.79
3.1833
7,728.38
2,427.78
4.0710
9,883.49
2,427.77
0.0189
45.88
2,427.76
0.0120
29.13
2,427.73
10.5371
25,581.23
2,427.72
0.0055
13.35
2,427.71
0.0021
5.10
2,427.70
0.0400
97.11
2,427.69
0.0043
10.44
2,427.66
0.0061
14.81
2,427.65
0.2470
599.63
2,427.64
7.5682
18,372.87
2,427.63
5.4311
13,184.70
2,427.62
16.7637
40,695.89
2,427.61
0.0021
5.10
2,427.60
0.1400
339.86
2,427.57
0.0022
5.34
2,427.55
1.6951
4,114.94
2,427.54
2.0271
4,920.87
2,427.52
0.1725
418.75
2,427.51
0.0241
58.50
2,427.50
3.2507
7,891.07
2,427.49
0.1674
406.36
2,427.46
0.0022
5.34
2,427.45
0.0043
10.44
2,427.44
0.0314
76.22
2,427.43
3.2466
7,880.89
2,427.42
0.7560
1,835.13
2,427.41
0.0021
5.10
2,427.40
0.8520
2,068.14
2,427.39
0.0031
7.52
2,427.38
8.2568
20,042.39
2,427.37
0.0021
5.10
2,427.36
14.1294
34,297.14
2,427.35
10.4035
25,252.94
2,427.34
0.6440
1,563.21
2,427.33
28.3338
68,775.48
2,427.31
1.7148
4,162.35
2,427.30
0.9697
2,353.75
2,427.29
0.7840
1,903.00
2,427.28
2.3111
5,609.69
2,427.27
0.6798
1,650.06
2,427.26
0.0139
33.74
2,427.24
0.0042
10.19
2,427.23
0.0085
20.63
2,427.22
2.0250
4,915.12
2,427.21
0.0171
41.51
2,427.20
0.0400
97.09
2,427.19
5.0231
12,192.02
2,427.18
16.7531
40,662.79
2,427.17
0.0021
5.10
2,427.16
0.0835
202.67
2,427.15
0.0092
22.33
2,427.14
0.2402
583.00
2,427.12
0.0906
219.90
2,427.11
6.7218
16,314.55
2,427.10
0.0400
97.08
2,427.09
3.7441
9,087.27
2,427.08
0.0021
5.10
2,427.07
0.0031
7.52
2,427.06
5.5513
13,473.34
2,427.05
0.0242
58.73
2,427.03
0.8981
2,179.72
2,427.02
0.9962
2,417.80
2,427.01
7.8730
19,107.85
2,427.00
10.1924
24,736.95
2,426.99
4.0710
9,880.28
2,426.98
0.0048
11.65
2,426.97
2.0271
4,919.71
2,426.96
0.0387
93.92
2,426.94
0.2308
560.14
2,426.93
0.0025
6.07
2,426.91
1.3632
3,308.36
2,426.90
16.0461
38,942.28
2,426.89
0.0021
5.10
2,426.88
3.9275
9,531.57
2,426.86
0.8283
2,010.17
2,426.84
0.0085
20.63
2,426.83
0.0051
12.38
2,426.82
0.7733
1,876.66
2,426.81
10.4035
25,247.32
2,426.79
0.9270
2,249.63
2,426.77
1.0958
2,659.25
2,426.76
5.4280
13,172.45
2,426.75
6.0436
14,666.31
2,426.74
16.7531
40,655.42
2,426.73
0.7028
1,705.51
2,426.72
3.4556
8,385.77
2,426.71
0.0334
81.05
2,426.70
2.5760
6,251.18
2,426.69
0.0021
5.10
2,426.68
1.1795
2,862.27
2,426.67
3.0044
7,290.69
2,426.66
0.0443
107.50
2,426.65
0.1289
312.80
2,426.64
0.5490
1,332.23
2,426.63
1.6568
4,020.44
2,426.62
0.0021
5.10
2,426.60
0.0021
5.10
2,426.59
0.0021
5.10
2,426.58
0.1096
265.95
2,426.57
0.0061
14.80
2,426.54
0.0041
9.95
2,426.53
0.0217
52.66
2,426.52
0.0054
13.10
2,426.51
7.9953
19,400.68
2,426.50
7.6651
18,599.37
2,426.48
0.0051
12.38
2,426.47
2.0546
4,985.43
2,426.46
5.4377
13,194.36
2,426.45
0.0085
20.62
2,426.43
20.0031
48,536.12
2,426.42
0.0070
16.98
2,426.40
0.0055
13.35
2,426.39
0.0042
10.19
2,426.38
9.8704
23,949.34
2,426.37
16.7531
40,649.22
2,426.36
0.0023
5.58
2,426.34
0.4110
997.23
2,426.32
15.0789
36,586.24
2,426.31
0.0347
84.19
2,426.30
0.0064
15.53
2,426.26
2.1731
5,272.51
2,426.25
0.0297
72.06
2,426.22
2.0324
4,931.05
2,426.21
0.1637
397.17
2,426.19
0.0031
7.52
2,426.18
0.0065
15.77
2,426.16
5.4335
13,182.54
2,426.14
0.0026
6.31
2,426.12
0.0041
9.95
2,426.11
0.0022
5.34
2,426.10
11.3997
27,656.81
2,426.09
16.6384
40,366.26
2,426.08
54.9177
133,234.73
2,426.07
0.0183
44.40
2,426.06
0.0106
25.72
2,426.05
0.0363
88.07
2,426.01
17.6127
42,728.59
2,426.00
8.0971
19,643.56
2,425.99
0.0021
5.09
2,425.97
9.6887
23,504.50
2,425.96
0.0021
5.09
2,425.94
0.0021
5.09
2,425.93
16.7531
40,641.85
2,425.92
0.0055
13.34
2,425.88
4.8226
11,699.05
2,425.87
9.7012
23,533.85
2,425.86
5.4280
13,167.57
2,425.84
0.0021
5.09
2,425.83
0.0333
80.78
2,425.82
0.0255
61.86
2,425.76
0.0413
100.18
2,425.74
8.6413
20,961.55
2,425.73
25.7685
62,507.42
2,425.72
2.0250
4,912.08
2,425.71
0.3642
883.44
2,425.70
0.0021
5.09
2,425.69
0.9962
2,416.47
2,425.68
0.0055
13.34
2,425.67
0.0106
25.71
2,425.65
0.0031
7.52
2,425.64
2.6866
6,516.72
2,425.63
4.0000
9,702.52
2,425.62
0.5969
1,447.85
2,425.61
0.0112
27.17
2,425.60
0.0073
17.71
2,425.58
2.2657
5,495.64
2,425.57
0.0035
8.49
2,425.56
6.1156
14,833.75
2,425.51
0.0436
105.75
2,425.50
5.8020
14,072.75
2,425.49
16.7943
40,734.41
2,425.47
2.0311
4,926.37
2,425.46
0.0021
5.09
2,425.44
0.0055
13.34
2,425.42
0.0021
5.09
2,425.40
0.0021
5.09
2,425.38
0.9962
2,416.16
2,425.37
0.0025
6.06
2,425.35
0.0825
200.09
2,425.34
0.2438
591.30
2,425.33
0.0090
21.83
2,425.32
0.0091
22.07
2,425.31
0.0080
19.40
2,425.30
3.4134
8,278.52
2,425.28
0.1353
328.14
2,425.27
0.0021
5.09
2,425.26
5.4280
13,164.31
2,425.25
1.2000
2,910.30
2,425.23
0.9235
2,239.70
2,425.22
2.0250
4,911.07
2,425.21
1.2500
3,031.51
2,425.20
0.0051
12.37
2,425.19
0.0300
72.76
2,425.18
0.9050
2,194.79
2,425.15
0.0054
13.10
2,425.14
12.7096
30,822.56
2,425.13
16.7531
40,628.45
2,425.12
25.7751
62,507.71
2,425.11
0.0021
5.09
2,425.10
0.0030
7.28
2,425.08
0.0021
5.09
2,425.07
0.0396
96.03
2,425.05
1.2061
2,924.85
2,425.04
2.9759
7,216.68
2,425.03
0.2037
493.98
2,425.01
0.1822
441.84
2,425.00
1.0486
2,542.86
2,424.98
0.2472
599.46
2,424.97
3.2750
7,941.78
2,424.96
1.3625
3,304.01
2,424.93
0.0025
6.06
2,424.92
0.5307
1,286.91
2,424.91
0.7500
1,818.68
2,424.89
0.0106
25.70
2,424.88
0.0021
5.09
2,424.84
3.2330
7,839.51
2,424.83
4.1210
9,992.72
2,424.80
0.0024
5.82
2,424.78
0.0097
23.52
2,424.76
0.0060
14.55
2,424.75
0.7538
1,827.78
2,424.74
0.0068
16.49
2,424.73
0.0115
27.88
2,424.72
2.0250
4,910.06
2,424.71
1.3570
3,290.33
2,424.70
5.1044
12,376.64
2,424.69
16.7531
40,621.07
2,424.68
0.0042
10.18
2,424.66
0.1978
479.60
2,424.64
0.0824
199.79
2,424.63
0.0046
11.15
2,424.62
0.0550
133.35
2,424.61
0.0030
7.27
2,424.57
0.0251
60.86
2,424.56
0.0021
5.09
2,424.55
0.0024
5.82
2,424.54
0.0021
5.09
2,424.53
1.3665
3,313.12
2,424.52
8.4485
20,483.56
2,424.51
25.7815
62,507.50
2,424.50
0.0085
20.61
2,424.49
0.0021
5.09
2,424.48
3.1986
7,754.94
2,424.47
2.0271
4,914.64
2,424.46
0.0513
124.37
2,424.44
0.0100
24.24
2,424.43
0.0555
134.56
2,424.41
0.0151
36.61
2,424.40
0.1082
262.32
2,424.39
0.0044
10.67
2,424.36
0.0825
200.01
2,424.34
0.0179
43.40
2,424.33
0.2171
526.32
2,424.32
0.0021
5.09
2,424.31
0.0339
82.18
2,424.30
0.0177
42.91
2,424.28
0.0061
14.79
2,424.26
5.1118
12,392.33
2,424.25
16.7552
40,618.79
2,424.24
0.3699
896.73
2,424.23
0.8601
2,085.08
2,424.22
2.0292
4,919.23
2,424.20
1.3287
3,221.03
2,424.17
0.0048
11.64
2,424.16
0.0071
17.21
2,424.14
0.0035
8.48
2,424.11
0.9962
2,414.90
2,424.10
0.0121
29.33
2,424.08
0.0105
25.45
2,424.04
0.0066
16.00
2,424.03
0.0042
10.18
2,424.00
0.0653
158.29
2,423.99
0.0235
56.96
2,423.98
0.2000
484.80
2,423.97
2.0250
4,908.54
2,423.93
7.7000
18,664.26
2,423.92
25.7912
62,515.81
2,423.91
0.0043
10.42
2,423.87
0.7500
1,817.90
2,423.86
0.0551
133.55
2,423.85
0.4710
1,141.63
2,423.84
0.0157
38.05
2,423.83
0.0042
10.18
2,423.80
0.0026
6.30
2,423.77
0.0024
5.82
2,423.76
0.0503
121.92
2,423.75
0.0502
121.67
2,423.73
0.0198
47.99
2,423.72
2.0250
4,908.03
2,423.70
0.0611
148.09
2,423.68
0.4022
974.80
2,423.66
0.0021
5.09
2,423.62
0.7580
1,837.10
2,423.61
0.0021
5.09
2,423.59
0.0180
43.62
2,423.57
0.0479
116.09
2,423.55
0.0033
8.00
2,423.54
0.0042
10.18
2,423.53
0.0023
5.57
2,423.52
0.1097
265.86
2,423.50
0.0042
10.18
2,423.47
2.0250
4,907.53
2,423.46
0.7500
1,817.60
2,423.44
0.1649
399.63
2,423.42
0.0115
27.87
2,423.40
0.0021
5.09
2,423.39
0.9962
2,414.18
2,423.38
0.0825
199.93
2,423.37
0.0021
5.09
2,423.34
0.0021
5.09
2,423.33
0.0632
153.15
2,423.31
0.0029
7.03
2,423.30
0.0034
8.24
2,423.27
0.0021
5.09
2,423.25
0.0023
5.57
2,423.24
0.0147
35.62
2,423.23
0.1770
428.91
2,423.22
2.0250
4,907.02
2,423.19
0.0021
5.09
2,423.18
0.0059
14.30
2,423.16
0.0024
5.82
2,423.15
0.0021
5.09
2,423.12
0.0024
5.82
2,423.10
0.0293
71.00
2,423.09
0.0024
5.82
2,423.08
0.0021
5.09
2,423.05
0.0110
26.65
2,423.04
0.1386
335.83
2,423.03
0.0119
28.83
2,423.02
0.0033
8.00
2,423.01
0.0021
5.09
2,423.00
0.0100
24.23
2,422.97
2.0271
4,911.60
2,422.96
0.0229
55.49
2,422.90
0.0034
8.24
2,422.89
0.6468
1,567.13
2,422.87
0.0043
10.42
2,422.85
0.0083
20.11
2,422.80
0.0030
7.27
2,422.77
0.0021
5.09
2,422.76
0.0021
5.09
2,422.74
0.0650
157.48
2,422.72
2.0316
4,922.00
2,422.71
0.0068
16.47
2,422.70
0.0825
199.87
2,422.69
0.0100
24.23
2,422.65
3.0034
7,276.19
2,422.62
0.0021
5.09
2,422.61
0.0031
7.51
2,422.60
0.0047
11.39
2,422.59
0.3577
866.56
2,422.57
0.0037
8.96
2,422.56
0.0067
16.23
2,422.55
0.9983
2,418.43
2,422.54
0.0024
5.81
2,422.53
0.0028
6.78
2,422.50
0.0719
174.18
2,422.49
0.0047
11.39
2,422.48
103.2128
250,030.94
2,422.47
2.0271
4,910.59
2,422.42
0.0078
18.89
2,422.41
3.0046
7,278.37
2,422.35
0.0057
13.81
2,422.34
0.0312
75.58
2,422.33
109.9372
266,304.18
2,422.32
0.0025
6.06
2,422.31
0.3421
828.67
2,422.30
0.0091
22.04
2,422.27
0.0995
241.02
2,422.23
0.0053
12.84
2,422.22
2.0504
4,966.52
2,422.21
5.9116
14,319.14
2,422.20
0.0086
20.83
2,422.19
0.0055
13.32
2,422.18
0.0036
8.72
2,422.17
0.0026
6.30
2,422.12
0.0021
5.09
2,422.11
0.0021
5.09
2,422.08
0.0055
13.32
2,422.07
0.0022
5.33
2,422.06
0.0027
6.54
2,422.05
0.0033
7.99
2,422.04
0.0042
10.17
2,422.03
0.0051
12.35
2,422.02
0.0128
31.00
2,422.00
0.0257
62.25
2,421.99
3.0021
7,271.06
2,421.97
2.0250
4,904.49
2,421.95
0.2386
577.88
2,421.91
0.0074
17.92
2,421.88
0.0058
14.05
2,421.87
0.0055
13.32
2,421.84
0.0074
17.92
2,421.83
0.0021
5.09
2,421.81
0.9962
2,412.61
2,421.80
103.2442
250,036.80
2,421.75
0.0021
5.09
2,421.72
2.0250
4,903.98
2,421.70
0.0021
5.09
2,421.68
3.0000
7,265.04
2,421.67
0.0057
13.80
2,421.66
0.0057
13.80
2,421.63
0.0021
5.09
2,421.60
0.0025
6.05
2,421.57
0.0021
5.09
2,421.56
0.6448
1,561.42
2,421.54
0.0042
10.17
2,421.53
0.0042
10.17
2,421.51
0.0209
50.61
2,421.50
0.0875
211.88
2,421.48
0.0042
10.17
2,421.47
2.0343
4,926.00
2,421.46
3.0000
7,264.38
2,421.45
0.0058
14.04
2,421.44
0.0060
14.53
2,421.42
0.0123
29.78
2,421.41
0.1268
307.03
2,421.40
0.0021
5.08
2,421.37
0.0563
136.32
2,421.36
0.0054
13.08
2,421.33
0.0166
40.19
2,421.31
0.0036
8.72
2,421.30
29.7690
72,079.68
2,421.27
0.0058
14.04
2,421.26
0.0202
48.91
2,421.25
0.0176
42.61
2,421.22
2.0273
4,908.54
2,421.21
0.0022
5.33
2,421.20
0.0345
83.53
2,421.19
3.0000
7,263.57
2,421.17
0.0111
26.87
2,421.16
63.3868
153,469.58
2,421.15
0.1017
246.23
2,421.12
0.0243
58.83
2,421.11
0.9990
2,418.69
2,421.07
80.0000
193,685.60
2,421.06
0.0021
5.08

Recent Trades

Price
Size
Time
2,428.7300
0.0021
12:03:31
2,428.7300
0.0021
12:03:31
2,428.7300
0.0021
12:03:31
2,428.7200
0.0021
12:03:31
2,428.7100
0.0021
12:03:31
2,428.7100
0.0021
12:03:31
2,428.7000
0.0021
12:03:31
2,428.7000
0.0021
12:03:31
2,428.6900
0.0021
12:03:31
2,428.6900
0.0021
12:03:31
2,428.6800
0.0030
12:03:31
2,428.6700
0.0023
12:03:31
2,428.6400
0.0021
12:03:31
2,428.6400
0.0021
12:03:31
2,428.6400
0.0021
12:03:31
2,428.6400
0.0022
12:03:31
2,428.6400
0.0021
12:03:31
2,428.6200
0.0021
12:03:31
2,428.6200
0.0021
12:03:31
2,428.6100
0.0021
12:03:31
2,428.6100
0.0021
12:03:31
2,428.6100
0.0021
12:03:31
2,428.6000
0.0021
12:03:31
2,428.6000
0.0021
12:03:31
2,428.6000
0.0021
12:03:31
2,428.6000
0.0021
12:03:31
2,428.6000
0.0021
12:03:31
2,428.5800
0.0021
12:03:31
2,428.5800
0.0021
12:03:31
2,428.5700
0.0025
12:03:31
2,428.5700
0.0021
12:03:31
2,428.5700
0.0021
12:03:31
2,428.5700
0.0021
12:03:31
2,428.5600
0.0030
12:03:31
2,428.5600
0.0021
12:03:31
2,428.5500
0.0021
12:03:31
2,428.5500
0.0022
12:03:31
2,428.5500
0.0022
12:03:31
2,428.5500
0.0021
12:03:31
2,428.5500
0.0022
12:03:31
2,428.5400
0.0023
12:03:31
2,428.5400
0.0071
12:03:31
2,428.5400
0.0021
12:03:31
2,428.5400
0.0319
12:03:31
2,428.5400
0.0041
12:03:32
2,428.5500
0.0080
12:03:33
2,428.5500
0.0021
12:03:33
2,428.5500
0.0022
12:03:33
2,428.5500
0.0021
12:03:33
2,428.5500
0.0042
12:03:33
2,428.5500
0.0021
12:03:33
2,428.5500
0.0021
12:03:33
2,428.5500
0.0021
12:03:33
2,428.5500
0.0021
12:03:33
2,428.5500
0.0021
12:03:33
2,428.5500
0.0021
12:03:33
2,428.5500
0.0022
12:03:33
2,428.5500
0.0042
12:03:33
2,428.5500
0.0035
12:03:33
2,428.5500
0.0572
12:03:34
2,428.5500
1.0946
12:03:34
2,428.5500
0.0021
12:03:34
2,428.5500
0.0021
12:03:34
2,428.5500
0.0329
12:03:34
2,428.5500
0.0468
12:03:34
2,428.5500
0.1235
12:03:34
2,428.5500
0.8750
12:03:34
2,428.5500
0.0021
12:03:34
2,428.5500
0.0021
12:03:34
2,428.5500
0.0021
12:03:34
2,428.5500
0.0021
12:03:34
2,428.5500
0.0042
12:03:34
2,428.5500
0.0022
12:03:34
2,428.5500
0.0022
12:03:34
2,428.5500
0.0021
12:03:34
2,428.5500
2.5920
12:03:34
2,428.5500
0.7339
12:03:34
2,428.5500
0.3041
12:03:35
2,428.5500
0.1579
12:03:35
2,428.5500
0.0669
12:03:35
2,428.5400
0.0021
12:03:35
2,428.5400
0.3050
12:03:35
2,428.5400
0.0022
12:03:35
2,428.5400
0.0021
12:03:35
2,428.5400
1.6960
12:03:35
2,428.5400
0.0021
12:03:35
2,428.5400
0.0022
12:03:35
2,428.5400
0.0041
12:03:35
2,428.5400
0.0411
12:03:35
2,428.5400
0.0240
12:03:35
2,428.5400
0.0411
12:03:35
2,428.5400
0.0730
12:03:35
2,428.5400
0.0021
12:03:35
2,428.5400
0.0021
12:03:35
2,428.5400
0.0095
12:03:35
2,428.5400
0.0021
12:03:35
2,428.5400
0.1120
12:03:35
2,428.5400
0.0042
12:03:35
2,428.5400
0.0206
12:03:35
2,428.5400
0.1153
12:03:35

Login to View your open Positions

Login Now