English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.90
4.8400
23.73
4.90
5.2900
25.93
4.90
6,734.9000
33,001.01
4.90
22.8600
111.99
4.90
3.1300
15.33
4.90
23.1800
113.51
4.90
5.2700
25.80
4.90
25.4200
124.43
4.89
9.3800
45.90
4.89
6.1300
29.99
4.89
13,473.3100
65,897.96
4.89
198.8900
972.57
4.89
3.6200
17.70
4.89
741.3600
3,623.77
4.89
2.4400
11.92
4.89
2.8400
13.87
4.88
5.2500
25.64
4.88
8.0300
39.21
4.88
1.6500
8.05
4.88
6,567.8000
32,050.86
4.88
1.2800
6.25
4.88
12.1100
59.07
4.88
13.5400
66.03
4.88
12.4900
60.90
4.88
69.4400
338.52
4.87
2.0300
9.89
4.87
25.5900
124.70
4.87
49.3800
240.58
4.87
7.8500
38.24
4.87
211.0000
1,027.57
4.87
2.5700
12.51
4.87
11.3500
55.25
4.87
1.0500
5.11
4.86
4,588.0200
22,297.78
4.86
109.5200
532.16
4.86
2.3800
11.56
4.86
17.1100
83.09
4.86
12.3600
60.01
4.85
162.3500
787.88
4.85
40.0800
194.47
4.85
13.7600
66.75
4.85
9,926.0700
48,141.44
4.85
167.4200
811.82
4.85
2.0300
9.84
4.85
15.2000
73.66
4.84
13.2500
64.18
4.84
3.1300
15.15
4.84
189.7900
918.58
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
271.5600
1,313.26
4.83
19.5500
94.50
4.83
5.6500
27.31
4.83
7.2600
35.08
4.83
2.4400
11.79
4.83
1,548.5800
7,479.64
4.83
44.6500
215.57
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
59.2100
285.69
4.82
63.2700
305.21
4.82
227.3800
1,095.97
4.82
4.6500
22.40
4.82
41.3300
199.09
4.82
3.4300
16.52
4.82
8.1000
39.00
4.81
12.9200
62.18
4.81
6.8900
33.15
4.81
13.4800
64.84
4.81
158.6000
762.71
4.81
2.3700
11.39
4.80
33,445.9300
160,540.46
4.80
4,595.2000
22,052.36
4.80
4,069.3100
19,524.55
4.80
17.4900
83.90
4.80
25.6200
122.87
4.79
1,006.3800
4,824.59
4.79
4.4700
21.42
4.79
72.6400
348.09
4.79
404.1600
1,935.93
4.79
1,235.9300
5,918.87
4.79
3,000.0000
14,364.00
4.79
397.9400
1,904.94
4.79
4.1800
20.01
4.79
479.0400
2,292.21
4.78
2.5700
12.29
4.78
80.0000
382.56
4.78
1.2600
6.02
4.78
1,005.3100
4,805.38
4.78
105.3300
503.27
4.78
548.9200
2,622.19
4.78
48.3200
230.78
4.78
63.0500
301.06
4.77
6.4300
30.69
4.77
13.4500
64.18
4.77
1,037.3700
4,948.25
4.77
1.4500
6.91
4.77
4.7600
22.69
4.77
4.0200
19.16
4.76
13.1600
62.69
4.76
52.8400
251.68
4.76
23.7100
112.91
4.76
5.6300
26.80
4.76
10.5200
50.08
4.76
1.2800
6.09
4.76
17.0900
81.31
4.76
1.2800
6.09
4.76
5.5700
26.49
4.76
64.0600
304.61
4.75
13.7500
65.37
4.75
7.6300
36.27
4.75
3.7900
18.01
4.75
17.9700
85.38
4.75
2,182.2300
10,365.59
4.75
11.7400
55.75
4.75
27.7500
131.76
4.75
16.9000
80.22
4.75
4.2700
20.26
4.74
4.0400
19.16
4.74
1,021.5900
4,842.34
4.74
5.3300
25.26
4.74
3.4800
16.49
4.74
2.4400
11.56
4.74
213.7900
1,012.51
4.74
15.0400
71.21
4.73
1.2500
5.92
4.73
39.9200
188.94
4.73
2.8400
13.44
4.73
569.8600
2,695.44
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
2.5700
12.15
4.73
75.2900
355.75
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
64.7900
305.94
4.72
4.2600
20.11
4.72
1,184.0000
5,588.48
4.72
2.4400
11.51
4.72
1.9100
9.01
4.72
544.8900
2,570.25
4.72
10.5000
49.52
4.72
318.4300
1,501.40
4.71
23.4400
110.50
4.71
327.3900
1,542.66
4.71
70.8200
333.56
4.71
8.1300
38.28
4.71
2.5900
12.19
4.71
27.9900
131.75
4.71
10.3200
48.57
4.70
1.8200
8.56
4.70
11.3800
53.51
4.70
1.6000
7.52
4.70
8,637.6100
40,596.77
4.70
1.7300
8.13
4.70
67.0000
314.77
4.70
313.9100
1,474.44
4.70
4.6700
21.93
4.69
4.0800
19.15
4.69
12.9400
60.73
4.69
7.5500
35.42
4.69
15.0100
70.41
4.69
1,200.5200
5,630.44
4.69
19.8500
93.08
4.69
6.7300
31.55
4.69
9.7400
45.65
4.69
133.1800
624.08
4.69
602.0900
2,820.79
4.68
1.7600
8.24
4.68
57.8400
270.86
4.68
3.7200
17.41
4.68
633.7600
2,966.00
4.68
23.4200
109.56
4.68
3.4500
16.14
4.68
4.1700
19.50
4.68
443.3600
2,072.71
4.67
11.8600
55.42
4.67
2.6800
12.52
4.67
5.9700
27.89
4.67
503.3700
2,350.74
4.67
141.3500
659.82
4.67
3.4800
16.24
4.67
29.2200
136.34
4.67
32.8200
153.11
4.66
24.8500
115.90
4.66
4.2900
20.00
4.66
2.0300
9.46
4.66
2.3700
11.05
4.66
71.6300
333.80
4.66
287.0200
1,337.23
4.66
1.7700
8.24
4.66
114.3300
532.32
4.66
21.7900
101.43
4.65
15.5400
72.32
4.65
256.3600
1,192.84
4.65
19.6700
91.50
4.65
4.0400
18.79
4.65
1,043.7400
4,853.39
4.65
64.9000
301.72
4.65
25.3400
117.78
4.65
3.4400
15.99
4.65
1.5000
6.97
4.64
5.7900
26.89
4.64
28.4300
132.00
4.64
2.8400
13.18
4.64
310.2400
1,439.51
4.64
18.6000
86.29
4.64
114.8600
532.61
4.64
7.6200
35.33
4.64
10.0100
46.40
4.63
1.6000
7.41
4.63
707.8600
3,279.52
4.63
11.2400
52.06
4.63
96.2800
445.87
4.63
10.9100
50.51
4.63
983.9200
4,553.58
4.63
33.1600
153.43
4.63
134.3800
621.51
4.62
12.9800
60.02
4.62
10.5000
48.54
4.62
12.7200
58.79
4.62
27.8900
128.88
4.62
76.1500
351.81
4.62
129.6100
598.67
4.62
1,599.5100
7,386.54
4.62
2.9100
13.44
4.62
1.8000
8.31
4.62
3.1300
14.44
4.61
224.1600
1,034.05
4.61
13.3600
61.62
4.61
10.8700
50.12
4.61
63.5700
293.06
4.61
6.8400
31.52
4.61
10.3800
47.82
4.61
1.1200
5.16
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
50.1000
230.61
4.60
118.5800
545.71
4.60
13.8200
63.59
4.60
4,529.6900
20,836.57
4.60
23.7100
109.04
4.60
14.9800
68.88
4.60
25.9700
119.38
4.60
1,619.6600
7,443.96
4.60
4.9800
22.88
4.59
68.2900
313.72
4.59
3.8100
17.50
4.59
1.1400
5.23
4.59
51.8000
237.81
4.59
18.3100
84.04
4.59
2.9100
13.35
4.59
4.8100
22.07
4.59
1.4500
6.65
4.59
8.5900
39.39
4.59
2.0300
9.31
4.58
12.0900
55.42
4.58
2.5700
11.78
4.58
60.9200
279.14
4.58
39.1700
179.44
4.58
632.2800
2,895.84
4.58
133.7000
611.81
4.58
74.2100
339.51
4.57
10.0100
45.79
4.57
23.3200
106.64
4.57
14.8000
67.67
4.57
2.3800
10.88
4.57
336.5100
1,537.85
4.57
2.4400
11.15
4.57
1.6000
7.31
4.57
15.3200
69.97
4.57
1.7600
8.04
4.57
11.2400
51.31
4.56
9.0200
41.17
4.56
27.8900
127.26
4.56
70.5600
321.75
4.56
21.2400
96.81
4.56
26.9500
122.81
4.56
22.2200
101.23
4.56
12.0400
54.84
4.55
2.5700
11.70
4.55
2.4400
11.10
4.55
322.0600
1,465.37
4.55
4.6500
21.15
4.55
25.9800
118.13
4.55
315.0100
1,432.04
4.54
41.0400
186.49
4.54
11.4400
51.97
4.54
2.2200
10.08
4.54
10.6900
48.54
4.54
252.0600
1,144.35
4.54
1.6300
7.40
4.54
9.3500
42.43
4.54
8.4300
38.25
4.54
23.4300
106.28
4.54
32.5600
147.66
4.53
2.0300
9.20
4.53
18.0900
82.00
4.53
14.8600
67.35
4.53
1.1400
5.17
4.53
217.0200
983.10
4.53
14.0600
63.68
4.53
115.9300
524.93
4.53
114.5100
518.39
4.53
9.7600
44.17
4.53
233.0000
1,054.33
4.52
1.7800
8.05
4.52
4.0000
18.09
4.52
3.0000
13.57
4.52
50.8500
229.84
4.52
23.7600
107.35
4.52
9.5200
43.00
4.52
18.5000
83.55
4.52
168.0400
758.70
4.51
9.1500
41.30
4.51
2.4400
11.01
4.51
19.3900
87.49
4.51
64.2100
289.65
4.51
13.3200
60.07
4.51
15.7700
71.11
4.51
140.3300
632.33
4.51
23.9700
107.98
4.50
2.8500
12.84
4.50
70.1500
315.82
4.50
53.0500
238.78
4.50
923.3200
4,154.94
4.50
15.2300
68.52
4.50
4.9100
22.08
4.50
684.7600
3,078.68
4.50
12.3700
55.60
4.49
32.6400
146.68
4.49
3,289.3700
14,772.56
4.49
167.6100
752.57
4.49
8.4500
37.93
4.49
239.5900
1,075.28
4.49
49.2100
220.81
4.49
473.8000
2,125.47
4.49
118.9000
533.27
4.48
46.9200
210.39
4.48
6.3700
28.56
4.48
12.3700
55.44
4.48
10.0100
44.85
4.48
587.9400
2,633.97
4.48
13.6400
61.08
4.48
489.8800
2,193.19
4.48
3.6200
16.20
4.48
77.3300
346.05
4.47
16.0300
71.72
4.47
3.1300
14.00
4.47
2.4200
10.82
4.47
1.1800
5.27
4.47
5.2000
23.24
4.47
38.1600
170.50
4.47
18.1200
80.92
4.47
2,171.7800
9,697.00
4.46
13.0900
58.43
4.46
9.5200
42.49
4.46
67.6300
301.77
4.46
76.6200
341.73
4.46
40.2000
179.25
4.46
8.9200
39.76
4.46
57.0100
254.04
4.46
154.5800
688.65
4.45
5.9300
26.41
4.45
1.1600
5.17
4.45
7.2000
32.05
4.45
1,060.7900
4,720.52
4.45
27.8900
124.08
4.45
17.6700
78.60
4.45
76.0200
338.06
4.45
2.0500
9.11
4.45
48.7700
216.78
4.44
2,000.3700
8,889.64
4.44
128.6900
571.77
4.44
4.7600
21.14
4.44
13.4000
59.50
4.44
94.3500
418.73
4.44
48.7500
216.21
4.43
3.8800
17.20
4.43
3.5700
15.83
4.43
2.3000
10.19
4.43
12.5100
55.43
4.43
122.3400
541.97
4.43
6.3700
28.21
4.43
6.3300
28.03
4.43
4.0100
17.75
4.43
5.5700
24.65
4.43
82.9100
366.88
4.42
1.1500
5.09
4.42
4.3300
19.15
4.42
62.1500
274.70
4.42
1.6300
7.20
4.42
4.2800
18.90
4.42
32.1500
141.94
4.41
15.5900
68.81
4.41
67.5300
298.01
4.41
101.5200
447.91
4.41
2.5700
11.34
4.41
13.8900
61.25
4.41
12.1100
53.39
4.41
4.3000
18.95
4.41
1,297.0600
5,716.14
4.41
1.1600
5.11
4.40
7.6200
33.55
4.40
104.1700
458.56
4.40
2.4400
10.74
4.40
132.1200
581.33
4.40
347.1700
1,527.20
4.40
14.3900
63.27
4.40
4.0000
17.58
4.40
45.7800
201.20
4.39
24.6100
108.14
4.39
30.3300
133.24
4.39
34.2400
150.38
4.39
5.8300
25.60
4.39
3.6800
16.16
4.39
3.1300
13.73
4.39
35.0100
153.59
4.39
2.0300
8.90
4.39
3.4200
15.00
4.38
3.4800
15.26
4.38
12.9600
56.79
4.38
24.1300
105.71
4.38
52.4600
229.77
4.38
97.1500
425.23
4.38
16.3900
71.72
4.38
103.3400
452.11
4.37
1.1900
5.21
4.37
1.1900
5.20
4.37
220.5100
964.07
4.37
10.8900
47.60
4.37
24.2800
106.10
4.37
51.2300
223.82
4.37
2.7900
12.19
4.37
4.1600
18.17
4.37
3.8500
16.81
4.37
5.7300
25.01
4.36
8.6500
37.75
4.36
106.1300
463.05
4.36
1.1700
5.10
4.36
103.6500
452.02
4.36
68.3100
297.83
4.36
2.9100
12.68
4.36
8.4800
36.96
4.36
12.4300
54.16
4.36
35.8200
156.03
4.36
346.6800
1,509.79
4.35
421.3600
1,834.60
4.35
217.5100
946.82
4.35
346.2200
1,506.75
4.35
2.9100
12.66
4.35
73.2500
318.64
4.35
75.2000
327.04
4.35
352.5900
1,533.06
4.35
23.3000
101.29
4.35
786.7500
3,419.22
4.35
587.4200
2,552.34
4.34
4.3400
18.85
4.34
14.1100
61.28
4.34
388.4100
1,686.48
4.34
68.8200
298.75
4.34
579.6300
2,515.59
4.34
2.9300
12.71
4.34
453.9300
1,969.15
4.34
145.3400
630.34
4.34
161.6800
701.04
4.34
522.5100
2,265.08
4.33
153.5300
665.40
4.33
66.0800
286.32
4.33
197.2300
854.40
4.33
869.2100
3,764.55
4.33
176.0900
762.47
4.33
184.8800
800.35
4.33
788.5600
3,412.89
4.33
959.1700
4,150.33
4.33
512.0600
2,215.17
4.33
1,014.3700
4,387.15
4.32
434.9300
1,880.64
4.32
95.0600
410.94
4.32
950.4700
4,107.93
4.32
395.2400
1,707.83
4.32
1,209.9200
5,226.85
4.32
52.9400
228.65
4.32
1,306.1000
5,639.74
4.32
280.3800
1,210.40
4.32
951.6600
4,107.36
4.32
1,304.9600
5,630.90
4.31
282.6700
1,219.44
4.31
1,041.2300
4,490.82
4.31
1,364.7900
5,884.97
4.31
1,683.0400
7,255.59
4.31
664.8000
2,865.29
4.31
1,653.2800
7,123.98
4.31
499.5000
2,151.85
4.31
1,022.8400
4,405.37
4.31
2,914.8300
12,551.26
4.31
1,790.0600
7,706.21
4.30
659.6600
2,839.18
4.30
328.3400
1,412.85
4.30
239.9700
1,032.35
4.26
4.30
126.0700
542.23
4.30
217.0300
933.23
4.30
647.9300
2,785.45
4.30
1,323.4200
5,688.06
4.30
1,215.3500
5,222.36
4.30
1,460.7700
6,275.47
4.30
1,173.4300
5,039.88
4.29
4,157.9400
17,854.19
4.29
1,324.6800
5,686.85
4.29
1,225.6500
5,260.49
4.29
692.2900
2,970.62
4.29
2,902.3600
12,451.12
4.29
553.0500
2,372.03
4.29
1,380.7100
5,920.48
4.29
1,091.0400
4,677.29
4.29
1,230.7500
5,274.99
4.29
428.9000
1,837.84
4.28
598.6200
2,564.49
4.28
1,142.7100
4,894.23
4.28
287.1300
1,229.49
4.28
2,529.8700
10,830.37
4.28
1,341.4700
5,741.49
4.28
1,076.2900
4,605.44
4.28
510.3400
2,183.23
4.28
1,306.9800
5,589.95
4.28
230.8800
987.24
4.28
1,617.6100
6,915.28
4.27
826.9300
3,534.30
4.27
2,277.3900
9,731.29
4.27
1,728.2900
7,383.25
4.27
982.3900
4,195.79
4.27
50.0100
213.54
4.27
129.5600
553.09
4.27
64.0100
273.19
4.27
1,299.3300
5,544.24
4.27
1,027.2300
4,382.16
4.27
1,543.3700
6,582.47
4.26
955.1400
4,072.72
4.26
1,353.3900
5,769.50
4.26
513.2500
2,187.47
4.26
8.3900
35.75
4.26
1,151.2200
4,904.20
4.26
5.0500
21.51
4.26
205.1900
873.70
4.26
353.4000
1,504.42
4.26
427.1100
1,817.78
4.26
9.2900
39.53
4.25
7.7700
33.05
4.25
10.7100
45.55
4.25
356.0600
1,513.97
4.25
37.1300
157.84
4.25
3,291.2700
13,987.90
4.25
1.1900
5.06
4.25
1,383.5400
5,877.28
4.25
347.3100
1,475.03
4.25
700.7800
2,975.51
4.25
31.9600
135.67
4.24
1,882.8600
7,990.86
4.24
17.5600
74.51
4.24
374.5600
1,588.88
4.24
51.8600
219.94
4.24
101.6200
430.87
4.24
27.3400
115.89
4.24
2.4700
10.47
4.24
353.2200
1,496.59
4.24
72.7400
308.13
4.24
28.6000
121.12
4.23
36.5300
154.67
4.23
357.9800
1,515.33
4.23
1.1900
5.04
4.23
1.1900
5.03
4.23
61.5400
260.31
4.23
8.0700
34.13
4.23
4.7300
20.00
4.23
12.0600
50.98
4.23
35.8300
151.42
4.23
1,052.6100
4,447.28
4.22
3.5700
15.08
4.22
7.2000
30.41
4.22
4.4600
18.83
4.22
406.2400
1,714.33
4.22
14.8200
62.53
4.22
16.2700
68.63
4.22
72.2500
304.68
4.22
7.8600
33.14
4.22
659.4700
2,779.67
4.21
25.9300
109.27
4.21
5.3400
22.50
4.21
1,391.9200
5,862.77
4.21
1,185.1800
4,990.79
4.21
346.9200
1,460.53
4.21
1,920.2600
8,080.45
4.21
37.3100
156.96
4.21
2,357.2500
9,912.24
4.20
7.1100
29.89
4.20
15.7600
66.24
4.20
86.8800
365.07
4.20
381.6400
1,603.27
4.20
11,086.3500
46,562.67
4.20
76.3800
320.72
4.20
119.8700
503.21
4.20
32.3400
135.73
4.20
21.3300
89.50
4.20
9.0700
38.05
4.19
282.6100
1,185.27
4.19
32.5100
136.31
4.19
39.3500
164.92
4.19
334.0200
1,399.54
4.19
3.5800
14.99
4.19
23.8400
99.82
4.19
13.2400
55.42
4.19
28.0500
117.39
4.18
2.0600
8.62
4.18
19.8800
83.16
4.18
67.9700
284.25
4.18
1.8800
7.86
4.18
217.8700
910.70
4.18
11.8400
49.48
4.18
26.2800
109.80
4.18
563.8100
2,355.03
4.18
26.0900
108.95
4.18
69.5500
290.37
4.17
3.8600
16.11
4.17
10.0700
42.01
4.17
6.6300
27.65
4.17
812.0600
3,386.29
4.17
173.0900
721.44
4.17
12.2200
50.92
4.17
500.0000
2,083.00
4.17
83.5600
348.03
4.16
14.4700
60.24
4.16
38.0900
158.53
4.16
39.1600
162.94
4.16
1,289.2600
5,363.32
4.16
67.7100
281.61
4.16
708.0800
2,944.20
4.16
5.0700
21.08
4.16
44.2500
183.90
4.16
44.1600
183.48
4.15
13.3500
55.46
4.15
4.3500
18.07
4.15
13.7200
56.97
4.15
231.7700
962.08
4.15
2,038.6600
8,460.44
4.15
243.3200
1,009.53
4.15
2.0000
8.30
4.15
9.2100
38.19
4.15
2.9100
12.06
4.15
35.3100
146.36
4.14
321.7000
1,333.12
4.14
236.1700
978.45
4.14
29.8500
123.64
4.14
69.4500
287.59
4.14
21.9600
90.91
4.14
8.1600
33.77
4.14
269.1300
1,113.66
4.14
51.5100
213.10
4.14
29.1100
120.37
4.13
4.6200
19.09
4.13
4,843.9000
20,014.99
4.13
121.0300
499.97
4.13
5.1400
21.23
4.13
10.8300
44.72
4.13
1.8800
7.76
4.13
22.6000
93.27
4.13
1,054.7900
4,352.06
4.13
304.6500
1,256.68
4.12
47.3200
195.15
4.12
14.7000
60.59
4.12
718.4700
2,960.81
4.12
459.4300
1,892.85
4.12
98.6700
406.22
4.12
18.8500
77.59
4.12
1.9900
8.19
4.11
26.7900
110.16
4.11
6.0800
24.99
4.11
559.7500
2,300.57
4.11
7.2000
29.58
4.11
56.3800
231.61
4.11
76.2200
313.04
4.11
13.5000
55.43
4.11
5,627.3200
23,100.15
4.10
3.6500
14.98
4.10
8.4300
34.59
4.10
18,480.7200
75,807.91
4.10
1.6000
6.56
4.10
127,063.6400
520,960.92
4.10
4.6000
18.86
4.10
53.2800
218.34
4.10
6.2300
25.52
4.10
44.9000
183.87
4.09
3.0700
12.57
4.09
47.6100
194.87
4.09
4.9500
20.26
4.09
1.2900
5.28
4.09
50.6900
207.32
4.09
1.3700
5.60
4.09
502.9100
2,055.90
4.09
7.4000
30.23
4.08
2.4400
9.96
4.08
7.9500
32.46
4.08
1.2500
5.10
4.08
147.8200
603.11
4.08
6.5600
26.76
4.08
81.9400
334.15
4.08
189.5000
772.40
4.08
101.2900
412.76
4.07
19.0600
77.65
4.07
39.7000
161.66
4.07
8.8300
35.95
4.07
63.5000
258.45
4.07
6,173.2300
25,112.70
4.07
6.1400
24.97
4.07
7.7600
31.54
4.06
1.7100
6.95
4.06
2.4600
9.99
4.06
95.9900
389.72
4.06
694.2700
2,817.35
4.06
6.3300
25.68
4.06
29.8900
121.20
4.05
54.2900
220.09
4.05
275.0000
1,114.58
4.05
67.4900
273.47
4.05
29.5200
119.59
4.05
74,140.6500
300,269.63
4.05
8.8800
35.96
4.05
60.1200
243.37
4.05
2.4400
9.87
4.05
15.4700
62.58
4.04
4.4700
18.08
4.04
5.1400
20.78
4.04
54.1600
218.91
4.04
3.8600
15.60
4.04
142.6600
576.35
4.04
3.8300
15.47
4.04
918.0200
3,706.96
4.04
15.0000
60.56
4.04
88.8600
358.64
4.04
29.9200
120.73
4.03
30.9300
124.77
4.03
22.4000
90.34
4.03
61.1700
246.52
4.03
5.7500
23.17
4.03
37.5100
151.09
4.03
500.0000
2,013.50
4.03
371.4000
1,495.26
4.03
65.9300
265.37
4.02
1.8800
7.57
4.02
30.3700
122.12
4.02
2,747.7000
11,045.75
4.02
1.6500
6.63
4.02
6.6700
26.79
4.02
27.1100
108.85
4.01
212.0700
851.25
4.01
2.0300
8.15
4.01
49.8500
200.00
4.01
15.9900
64.14
4.01
508.9300
2,040.81
4.01
5.0300
20.17
4.01
3.8600
15.47
4.01
42.0000
168.25
4.01
29.4300
117.87
4.00
114.0100
456.50
4.00
21,007.1500
84,028.60
4.00
7.1300
28.51
4.00
3.0300
12.11
4.00
50.3100
201.04
4.00
7.2000
28.76
3.99
2.0500
8.19
3.99
30.3900
121.32
3.99
7.2500
28.93
3.99
56.3900
225.00
3.99
33.2800
132.72
3.99
301.2100
1,200.62
3.99
12.1100
48.26
3.98
24.9500
99.40
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
6.9800
27.79
3.98
12,017.1400
47,828.22
3.98
6.5200
25.94
3.98
18.0600
71.84
3.98
16.6200
66.08
3.98
98.1700
390.23
3.97
15.5600
61.84
3.97
3.9400
15.65
3.97
3.8100
15.13
3.97
29.9400
118.89
3.97
3,330.1600
13,220.74
3.97
2.0300
8.06
3.97
118.4100
469.85
3.96
81.8300
324.37
3.96
32.5600
129.04
3.96
200.0000
792.40
3.96
1.6300
6.46
3.96
7.0200
27.80
3.96
49.9700
197.78
3.96
65.0400
257.36
3.95
29.8800
118.15
3.95
19.0400
75.27
3.95
44.3300
175.15
3.95
5,347.7700
21,123.69
3.95
1.7600
6.95
3.95
196.4200
775.47
3.95
2.0300
8.01
3.95
255.2900
1,007.12
3.94
34.9700
137.92
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
4.5800
18.05
3.94
78.2500
308.31
3.94
11.2400
44.27
3.94
176.7900
696.20
3.94
18.9100
74.45
3.94
22.9100
90.15
3.93
4.0700
16.01
3.93
1,370.6100
5,390.61
3.93
508.6400
1,999.97
3.93
19.0700
74.96
3.93
304.6400
1,197.24
3.93
3.8600
15.16
3.93
20.5100
80.52
3.93
64.5400
253.32
3.92
7.1100
27.90
3.92
8.9500
35.11
3.92
16.0200
62.83
3.92
37.6500
147.63
3.92
1,285.7200
5,040.02
3.92
53.1800
208.41
3.92
48.3200
189.32
3.92
2.4400
9.56
3.92
19.8500
77.71
3.91
23.7100
92.78
3.91
19.2400
75.27
3.91
18.1100
70.83
3.91
437.6300
1,711.13
3.91
9.5200
37.21
3.91
27.3300
106.81
3.91
54.7900
214.06
3.91
3.1300
12.23
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
23.2600
90.78
3.90
2.5600
9.99
3.90
3.3600
13.11
3.90
15,233.0000
59,408.70
3.90
1,000.0000
3,899.00
3.90
2.4400
9.51
3.90
18.5400
72.23
3.90
2.5900
10.09
3.89
1.9900
7.75
3.89
14.2500
55.45
3.89
4,380.1600
17,038.82
3.89
3.7000
14.39
3.89
212.5900
826.55
3.89
4.2900
16.68
3.89
6.0000
23.32
3.89
34.8100
135.24
3.88
8.4600
32.85
3.88
1.2900
5.01
3.88
16.5300
64.15
3.88
2,805.9000
10,886.89
3.88
57.5900
223.39
3.88
5.5700
21.60
3.88
2.6800
10.39
3.88
36.2100
140.35
3.88
66.6000
258.08
3.87
4.0300
15.61
3.87
29.7700
115.27
3.87
15.2000
58.84
3.87
3.0800
11.92
3.87
7,255.7500
28,072.50
3.87
25.7700
99.68
3.87
2,538.7600
9,817.38
3.87
67.0300
259.14
3.87
15.6100
60.33
3.86
9.7500
37.67
3.86
56.1000
216.71
3.86
6.3300
24.45
3.86
164.3600
634.59
3.86
916.5300
3,537.81
3.86
4.4700
17.25
3.86
358.6400
1,383.63
3.86
16.8400
64.95
3.86
1.8500
7.13
3.86
8,946.8900
34,490.26
3.85
1.7600
6.78
3.85
12.1100
46.66
3.85
2.9100
11.21
3.85
61.2600
235.91
3.85
5,788.0000
22,283.80
3.85
3.8600
14.86
3.85
83.0900
319.65
3.85
14.4200
55.46
3.85
4.6500
17.88
3.84
7.2000
27.67
3.84
58.9100
226.27
3.84
637.2800
2,447.16
3.84
29.9200
114.86
3.84
2.5700
9.86
3.84
2.0500
7.87
3.84
267.3100
1,025.13
3.83
6.0300
23.12
3.83
504.2900
1,932.94
3.83
3.1000
11.88
3.83
14.4700
55.43
3.83
254.1100
973.24
3.83
1.6300
6.24
3.83
5.3500
20.47
3.83
224.9400
860.40
3.82
14.3400
54.84
3.82
53.4800
204.45
3.82
29.5600
112.95
3.82
1,716.1700
6,555.77
3.82
24.3100
92.84
3.82
2,339.6500
8,932.78
3.82
45.0300
171.88
3.82
24.0500
91.77
3.82
2.8400
10.83
3.81
4.4800
17.09
3.81
22.6800
86.46
3.81
13.1100
49.96
3.81
900.5200
3,430.98
3.81
876.3700
3,338.09
3.81
7.6200
29.02
3.81
47.1500
179.50
3.81
15.0600
57.32
3.81
4.9500
18.83
3.80
14.9500
56.87
3.80
358.1100
1,361.89
3.80
151.9600
577.75
3.80
14.5900
55.46
3.80
87,385.7800
332,065.96
3.80
2,894.0300
10,994.42
3.80
9.4700
35.96
3.80
3.5200
13.36
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
566.0400
2,145.86
3.79
134.4600
509.60
3.79
30.9900
117.42
3.79
641.5500
2,430.19
3.79
19.3300
73.18
3.79
6,838.5100
25,883.76
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
2,990.6900
11,304.81
3.78
23.7100
89.60
3.78
3,121.0000
11,791.14
3.78
1.6300
6.16
3.78
103.1100
389.24
3.77
5.7900
21.85
3.77
4.4000
16.60
3.77
47.5000
179.17
3.77
25.7000
96.91
3.77
9.5300
35.93
3.77
30.0600
113.30
3.77
92.9400
350.20
3.77
93.0600
350.56
3.77
136.3000
513.31
3.77
325.2800
1,224.68
3.76
25.4400
95.73
3.76
1.7600
6.62
3.76
766.6000
2,882.42
3.76
327.8900
1,232.54
3.76
1,332.2700
5,006.67
3.76
18.6200
69.96
3.76
818.4300
3,073.20
3.75
12.5400
47.08
3.75
10.4300
39.14
3.75
417.3100
1,565.75
3.75
161.5800
606.09
3.75
4,135.3500
15,507.56
3.75
271.7600
1,018.83
3.75
5.3400
20.01
3.75
6.6700
24.99
3.75
25.0000
93.63
3.74
4.0100
15.01
3.74
126.6300
473.98
3.74
20.0500
75.03
3.74
1.4000
5.24
3.74
94.5700
353.69
3.74
267.5200
999.99
3.74
5,394.2500
20,152.92
3.74
266.7200
996.20
3.73
271.5500
1,013.70
3.73
642.4200
2,396.23
3.73
48.3200
180.19
3.73
150.7100
561.85
3.73
24.9100
92.84
3.73
9.0100
33.57
3.73
97.4000
362.82
3.72
2.5700
9.57
3.72
45.2700
168.54
3.72
2.3700
8.82
3.72
2.8500
10.60
3.72
863.3300
3,211.59
3.72
11.9000
44.26
Recent Trades
Price
Size
Time
4.2920
1.1900
13:46:03
4.2920
57.4600
13:46:04
4.2930
50.4400
13:46:04
4.2930
1.1900
13:46:04
4.2930
1.7500
13:46:04
4.2930
2.3800
13:46:04
4.2940
1.1900
13:46:04
4.2940
3.5700
13:46:04
4.2950
1.1900
13:46:04
4.2950
1.7500
13:46:04
4.2960
1.7500
13:46:04
4.2960
1.1900
13:46:04
4.2960
1.2900
13:46:04
4.2960
6.0000
13:46:04
4.2960
4.0000
13:46:04
4.2960
3.0000
13:46:04
4.2960
1.2800
13:46:04
4.2960
50.4400
13:46:04
4.2960
123.3800
13:46:04
4.2960
3.0000
13:46:04
4.2970
50.4400
13:46:04
4.2970
1.1900
13:46:04
4.2970
1.7500
13:46:04
4.2970
6.0000
13:46:04
4.2970
1.7500
13:46:04
4.2970
3.0000
13:46:05
4.2970
6.0000
13:46:05
4.2980
100.0000
13:46:05
4.2980
1.1900
13:46:05
4.2980
1.1200
13:46:05
4.2980
107.0000
13:46:05
4.2980
1.2800
13:46:05
4.2980
1.7500
13:46:05
4.2980
51.9700
13:46:05
4.2990
1.1900
13:46:05
4.2990
1.7500
13:46:05
4.2990
1.7500
13:46:05
4.2990
102.9900
13:46:05
4.2990
3.0000
13:46:06
4.2990
6.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
6.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
6.0000
13:46:06
4.2990
6.0000
13:46:06
4.2990
3.0000
13:46:06
4.2990
6.0000
13:46:06
4.2990
6.0000
13:46:06
4.2990
4.0000
13:46:06
4.3000
1.1900
13:46:06
4.3000
3.5700
13:46:06
4.3000
6.0000
13:46:06
4.3000
6.0000
13:46:06
4.3000
4.0000
13:46:06
4.3000
3.0000
13:46:06
4.3000
3.0000
13:46:06
4.3000
3.0000
13:46:06
4.3000
6.0000
13:46:06
4.3010
1.7500
13:46:06
4.3010
1.1900
13:46:06
4.3010
1.7500
13:46:06
4.3010
6.0000
13:46:06
4.3000
1.1900
13:46:06
4.2990
1.1900
13:46:06
4.2980
1.1900
13:46:06
4.2980
1.7500
13:46:06
4.2980
1.7500
13:46:06
4.2970
1.1900
13:46:06
4.2970
1.7500
13:46:06
4.2990
11.0000
13:46:07
4.2990
39.4400
13:46:07
4.2990
60.5600
13:46:07
4.3000
1.1900
13:46:08
4.3000
100.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
6.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
6.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
3.0000
13:46:08
4.3000
6.0000
13:46:08
4.3000
34.1700
13:46:08
4.2990
4.8300
13:46:08
4.2990
39.0000
13:46:08
