English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.40
9.6900
120.16
12.37
0.5400
6.68
12.33
0.4500
5.55
12.32
0.5400
6.65
12.26
0.5400
6.62
12.25
266.1500
3,260.34
12.21
0.5400
6.59
12.16
0.4500
5.47
12.15
0.5400
6.56
12.10
0.5400
6.53
12.06
0.6500
7.84
12.04
3.9000
46.96
12.00
98.0700
1,176.84
11.99
0.5400
6.47
11.97
29.4800
352.88
11.94
0.5400
6.45
11.90
29.6300
352.60
11.88
0.5400
6.42
11.83
0.5400
6.39
11.78
0.5400
6.36
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
0.5400
6.30
11.62
0.5400
6.27
11.57
0.5400
6.25
11.52
0.5400
6.22
11.50
283.5800
3,261.17
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
26.6900
305.33
11.42
0.9900
11.31
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.31
0.5400
6.11
11.30
21.6500
244.65
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
0.5400
6.00
11.10
0.6800
7.55
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
25.7300
283.03
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
0.7100
7.38
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
19.4500
200.53
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
1.2100
12.38
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
112.7800
1,127.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
7.8100
77.32
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
0.5400
5.25
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
5.0000
47.80
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
10.5400
100.13
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
48.4500
445.74
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
48.9600
440.64
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.76
0.7100
6.22
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
11.6500
99.03
8.49
0.7100
6.03
8.48
0.6100
5.17
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.0000
16.40
8.19
1.0100
8.27
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
1.3500
10.87
8.04
0.6400
5.15
8.00
173.6200
1,388.96
7.98
12.8100
102.22
7.93
1.0100
8.01
7.80
2.5500
19.89
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.60
1.1100
8.44
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
19.6400
147.30
7.48
14.9900
112.13
7.41
1.0100
7.48
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.20
3.6500
26.28
7.16
1.0100
7.23
7.10
13.7400
97.55
7.07
0.7100
5.02
7.06
0.8000
5.65
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
624.1700
4,369.19
6.99
5.5100
38.51
6.98
2,857.8500
19,947.79
6.96
1.0000
6.96
6.95
18.5600
128.99
6.92
2.0000
13.84
6.90
63.2100
436.15
6.80
4.6400
31.55
6.79
8.7500
59.41
6.77
68.1400
461.31
6.75
7.0000
47.25
6.74
6.2700
42.26
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
933.5800
6,254.99
6.68
1,003.0900
6,700.64
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
32.8400
216.74
6.55
8.0700
52.86
6.54
1.0000
6.54
6.50
185.0700
1,202.96
6.49
6.2200
40.37
6.46
5.5000
35.53
6.45
1.2100
7.80
6.43
1.5700
10.10
6.39
1.5500
9.90
6.38
1.0100
6.44
6.32
1.0700
6.76
6.30
2,472.4000
15,576.12
6.28
1.2000
7.54
6.27
5.0200
31.48
6.25
8.3200
52.00
6.24
3.2200
20.09
6.20
19.7700
122.57
6.18
20.1600
124.59
6.13
4.9800
30.53
6.12
1.6400
10.04
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
0.8800
5.33
6.02
21.5900
129.97
6.00
104.8400
629.04
5.99
4.9900
29.89
5.99
7.3200
43.81
5.98
0.8800
5.26
5.95
45.4600
270.49
5.94
65.3600
387.91
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
135.8700
801.63
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.83
0.8800
5.13
5.80
19.9200
115.54
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.75
2.7000
15.53
5.68
30.0000
170.40
5.65
2.7500
15.54
5.62
1.0700
6.01
5.61
1.0100
5.67
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
101.8000
564.99
5.50
241.1800
1,326.49
5.49
17.1200
93.99
5.47
0.9300
5.09
5.45
28.6100
155.92
5.41
1.1000
5.95
5.40
486.0200
2,624.51
5.38
2.0000
10.76
5.38
2.1900
11.78
5.35
4.4000
23.54
5.32
0.9400
5.00
5.31
23.0700
122.50
5.30
57.9900
307.35
5.29
56.8800
300.90
5.28
21.1600
111.72
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
40.0000
210.00
5.22
5.0000
26.10
5.18
1.1500
5.96
5.15
38.8400
200.03
5.13
7.3200
37.55
5.11
7.6800
39.24
5.10
12.5900
64.21
5.09
19.2600
98.03
5.08
2.5300
12.85
5.06
6.5100
32.95
5.05
26.0500
131.55
5.02
3.8600
19.38
5.00
1,069.2500
5,346.25
4.99
5.0000
24.95
4.98
100.0000
498.00
4.96
1.0100
5.01
4.94
145.4700
718.62
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.89
55.8600
273.16
4.88
44.5000
217.16
4.87
1.1000
5.36
4.86
1.4100
6.85
4.83
40.0000
193.20
4.82
3.4900
16.82
4.81
101.3800
487.64
4.80
42.0000
201.60
4.79
13.2800
63.61
4.78
201.2000
961.74
4.77
20.0000
95.40
4.75
4.0000
19.00
4.71
1.4100
6.64
4.70
121.4500
570.57
4.68
1.2500
5.85
4.65
310.9000
1,445.69
4.63
1.4100
6.53
4.60
28.7000
132.02
4.59
1.0900
5.00
4.57
183.4600
838.41
4.55
1,974.2600
8,982.88
4.53
1.3000
5.89
4.51
3.8900
17.54
4.50
728.4600
3,278.07
4.49
301.3000
1,352.84
4.48
1.4100
6.32
4.47
1.3000
5.81
4.45
1.3000
5.79
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
282.4000
1,242.56
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
1.3000
5.67
4.35
5.3700
23.36
4.34
1.3000
5.64
4.32
4.9000
21.17
4.30
1,237.4900
5,321.21
4.28
1.1700
5.01
4.28
7.3200
31.29
4.27
1.3000
5.55
4.25
5.3000
22.53
4.24
20.8300
88.32
4.23
3.0400
12.86
4.22
148.2600
625.66
4.21
1.3000
5.47
4.20
126.0500
529.41
4.19
1.3000
5.45
4.18
1.2000
5.02
4.17
38.0400
158.63
4.15
148.6500
616.90
4.14
16.0000
66.24
4.12
1.3000
5.36
4.10
26.8300
110.00
4.09
1.4100
5.77
4.08
1.3000
5.30
4.08
146.0900
595.32
4.07
2.6100
10.63
4.06
1.3000
5.28
4.04
1.3000
5.25
4.02
330.0100
1,326.64
4.01
1.4100
5.65
4.00
397.9900
1,591.96
3.98
4.0000
15.92
3.97
4.5100
17.90
3.95
902.3900
3,564.44
3.94
1.7000
6.70
3.93
2.7100
10.65
3.92
11.5500
45.28
3.91
1.7000
6.65
3.91
4.7300
18.49
3.90
64.1400
250.15
3.89
29.5500
114.95
3.88
1.7000
6.60
3.88
11.4900
44.58
3.87
2.1900
8.48
3.87
1.3000
5.03
3.86
1.4100
5.44
3.85
1.7000
6.55
3.85
276.7900
1,065.64
3.84
1.9600
7.53
3.82
1.7000
6.50
3.81
4.2200
16.07
3.80
52.8200
200.72
3.79
1.7000
6.45
3.79
161.1000
610.57
3.78
57.1800
216.14
3.77
11.7600
44.31
3.76
1.7000
6.40
3.75
39.9700
149.89
3.74
2.5900
9.68
3.74
1.7000
6.35
3.73
488.8800
1,824.99
3.73
359.5800
1,341.95
3.72
1.9400
7.22
3.71
1.7000
6.30
3.70
205.0700
758.76
3.69
547.0000
2,018.43
3.68
1.7000
6.25
3.67
422.1300
1,549.22
3.66
12.1200
44.35
3.65
4.5500
16.61
3.65
1.7000
6.20
3.64
36.5300
132.97
3.64
12.1200
44.09
3.62
7.4600
27.01
3.62
11.7600
42.56
3.62
1.7000
6.15
3.60
1,069.6900
3,850.88
3.59
10.2600
36.87
3.59
1.7000
6.10
3.58
1,040.5800
3,725.28
3.58
2.0000
7.16
3.58
10.7400
38.42
3.57
28.7300
102.65
3.57
1.5500
5.53
3.56
3.0600
10.91
3.56
1.5500
5.52
3.56
1.7000
6.05
3.55
30.4900
108.30
3.55
1,480.1000
5,254.36
3.54
1.5600
5.53
3.54
27.7200
98.21
3.54
32.6000
115.40
3.54
1.5600
5.52
3.53
10.6100
37.50
3.53
32.1600
113.56
3.53
30.7900
108.66
3.53
1.5600
5.50
3.52
1.5700
5.53
3.52
1.5700
5.53
3.52
1.5700
5.52
3.51
45.8300
160.95
3.51
66.8200
234.61
3.51
15.7200
55.18
3.51
45.8300
160.77
3.50
45.8300
160.59
3.50
44.2600
155.00
3.50
73.3100
256.66
3.50
66.0200
231.07
3.50
47.3900
165.82
3.50
45.8400
160.26
3.50
264.2500
923.55
3.49
45.8400
160.07
3.49
44.2600
154.51
3.49
48.7900
170.18
3.49
44.2600
154.33
3.49
52.7800
183.99
3.48
64.8800
226.04
3.48
44.2600
154.16
3.48
45.8500
159.56
3.48
44.2600
153.98
3.48
68.4500
238.00
3.48
45.8500
159.37
3.48
70.5000
244.99
3.47
83.9300
291.57
3.47
44.2600
153.71
3.47
57.0400
197.99
3.47
44.2600
153.58
3.47
98.0600
340.07
3.47
44.2600
153.45
3.47
96.3200
333.85
3.47
321.6700
1,114.59
3.46
97.9100
339.06
3.46
45.8500
158.73
3.46
96.3200
333.36
3.46
63.1900
218.64
3.46
97.9200
338.71
3.46
47.3400
163.70
3.46
86.8700
300.31
3.46
44.2600
152.96
3.33
3.45
45.8600
158.40
3.45
47.3400
163.47
3.45
77.3400
266.98
3.45
122.7400
423.58
3.45
87.3400
301.32
3.45
136.7500
471.65
3.45
812.8400
2,802.67
3.45
45.7400
157.67
3.45
99.4000
342.53
3.45
179.6800
619.00
3.44
290.1000
999.10
3.44
97.8000
336.73
3.44
45.7400
157.44
3.44
99.5000
342.38
3.44
338.7300
1,165.23
3.44
19.0400
65.48
3.44
44.2600
152.17
3.44
144.8200
497.75
3.44
45.8700
157.61
3.44
294.1300
1,010.34
3.43
44.2600
151.94
3.43
62.3300
213.92
3.43
106.4900
365.37
3.43
46.2900
158.77
3.43
47.4100
162.57
3.43
274.5400
941.12
3.43
44.2600
151.59
3.42
1.6100
5.51
3.42
1,145.8700
3,918.88
3.42
74.3000
253.88
3.42
1.6200
5.53
3.42
10.1300
34.59
3.41
1.6200
5.53
3.41
45.9600
156.77
3.41
44.2600
150.88
3.41
1.6200
5.52
3.41
10.1600
34.62
3.40
34.0000
115.74
3.40
30.0200
102.07
3.40
3.1800
10.81
3.40
46.1200
156.62
3.39
1.6300
5.53
3.39
7.3500
24.92
3.39
2.0300
6.88
3.39
163.5700
554.01
3.38
1.6300
5.52
3.38
1.7000
5.75
3.38
8.6700
29.31
3.38
422.0900
1,426.66
3.38
1.6300
5.50
3.38
27.7500
93.66
3.37
1.6400
5.52
3.37
3.2100
10.81
3.36
3.5200
11.83
3.35
1.7000
5.70
3.34
38.4900
128.67
3.34
3.2400
10.81
3.33
18.1700
60.58
3.33
18.4500
61.46
3.32
1.7000
5.65
3.32
2.0300
6.74
3.31
3.2700
10.81
3.29
1.7000
5.60
3.29
3.5500
11.68
3.28
164.2300
537.85
3.26
1.7000
5.55
3.26
6.1300
19.99
3.25
9.7200
31.60
3.25
2.0300
6.60
3.25
3.3300
10.81
3.24
1.7000
5.50
3.23
11.5000
37.15
3.22
2.0300
6.54
3.22
3.3600
10.80
3.21
3.4000
10.92
3.21
1.7000
5.45
3.19
6.2600
19.98
3.19
3.4000
10.83
3.18
65.1900
207.30
3.18
1.7000
5.40
3.16
63.2900
200.00
3.16
3.4300
10.83
3.15
19.8200
62.49
3.15
10.3500
32.62
3.15
2.0300
6.39
3.15
1.7000
5.35
3.14
9.8600
30.96
3.13
11.5300
36.08
3.13
3.4600
10.82
3.12
6.4000
19.99
3.12
2.0300
6.33
3.12
1.7000
5.30
3.11
2.1900
6.81
3.10
4.8400
15.01
3.10
40.1600
124.50
3.10
3.4900
10.81
3.10
3.8400
11.89
3.09
32.3600
99.99
3.09
1.7000
5.25
3.08
3.9700
12.23
3.08
11.0000
33.84
3.07
5.4700
16.79
3.06
3.6000
11.02
3.06
1.7000
5.20
3.05
6.5500
20.00
3.05
3.9900
12.17
3.04
3.5600
10.83
3.04
1.9700
5.99
3.03
5.1800
15.70
3.03
1.7000
5.15
3.02
1.9800
5.98
3.01
3.5900
10.82
3.01
4.0200
12.10
3.00
3.3300
9.99
3.00
441.2400
1,323.72
2.99
3.6200
10.81
2.98
6.7000
19.99
2.98
2.0300
6.05
2.97
140.2300
416.20
2.96
3.6500
10.80
2.94
2.0300
5.97
2.93
3.6900
10.82
2.92
10.0000
29.20
2.91
6.8600
19.99
2.91
2.0300
5.91
2.91
3.7200
10.81
2.90
108.1300
313.58
2.88
3.7600
10.83
2.88
30.0000
86.40
2.87
2.0300
5.83
2.86
3.7900
10.82
2.85
5.2500
14.98
2.85
2,928.5900
8,346.48
2.85
7.0200
19.97
2.84
2.0300
5.77
2.84
125.0000
354.75
2.82
188.0200
530.22
2.81
4.2300
11.90
2.81
2.0300
5.70
2.81
3.0400
8.54
2.80
1,322.5700
3,703.20
2.79
2.1900
6.11
2.78
7.2000
19.99
2.77
5.9400
16.45
2.75
45.6800
125.62
2.74
2.0300
5.56
2.72
3.9800
10.83
2.71
7.3900
20.00
2.70
486.4600
1,313.44
2.68
22.0000
58.96
2.67
39.4900
105.44
2.66
899.4400
2,392.51
2.65
100.0000
265.00
2.64
12.0000
31.68
2.64
7.5800
19.99
2.63
2.0300
5.34
2.60
53.7800
139.83
2.59
2.1300
5.52
2.58
1,162.7900
3,000.00
2.57
7.7800
19.98
2.56
20.8500
53.38
2.55
1.9700
5.03
2.54
2.2700
5.77
2.53
4.0300
10.20
2.52
119.8400
302.00
2.51
37.4700
94.05
2.50
1,090.0100
2,725.03
2.50
8.0000
19.98
2.46
20.0000
49.20
2.45
99.9600
244.90
2.44
48.3500
117.97
2.43
44.5700
108.31
2.43
8.2300
19.99
2.42
47.4300
114.78
2.41
4.5700
11.01
2.40
181.3900
435.34
2.39
25.0800
59.94
2.36
111.0600
262.10
2.36
8.4700
19.98
2.35
49.3500
115.97
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
73.3200
170.10
2.30
142.6500
328.10
2.29
8.7300
19.99
2.27
217.7300
494.25
2.25
9.5000
21.38
2.23
2.2500
5.02
2.22
9.0000
19.99
2.22
24.8200
55.10
2.20
139.1500
306.13
2.15
9.2900
19.98
2.15
3.0000
6.45
2.13
14.7000
31.31
2.11
14.2000
29.96
2.10
204.9200
430.33
2.08
9.6000
19.99
2.05
2.4800
5.08
2.04
5.3000
10.81
2.02
18.0200
36.31
2.01
9.9300
19.99
2.01
20.0000
40.20
2.00
648.1700
1,296.34
1.94
10.2900
19.99
1.92
5.3500
10.27
1.90
52.7300
100.19
1.87
10.6700
20.00
1.86
28.1600
52.38
1.85
2.7100
5.01
1.80
11.0800
19.99
1.80
41.5400
74.77
1.77
7.3400
12.99
1.75
3.2000
5.60
1.74
11.5200
19.99
1.71
2.9300
5.01
1.70
124.9800
212.47
1.67
25.0000
41.75
1.63
79.9500
130.48
1.63
15.3400
25.00
1.62
6.2000
10.04
1.61
52.5100
84.54
1.60
37.5000
60.00
1.56
101.6000
158.50
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
892.9000
1,339.35
1.49
3.4200
5.10
1.46
50.0000
73.00
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
294.7800
397.95
1.34
3.7400
5.01
1.30
58.4600
76.00
1.29
100.9900
130.28
1.27
3.9400
5.00
1.26
45.0000
56.70
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.4540
0.3400
11:57:29
3.4540
1.2600
11:57:29
3.4540
43.6600
11:57:29
3.4560
1.6000
11:57:29
3.4520
1.6000
11:57:29
3.4580
1.6000
11:57:29
3.4580
1.7400
11:57:29
3.4590
1.6800
11:57:29
3.4600
2.0300
11:57:29
3.4600
1.5900
11:57:29
3.4590
3.6200
11:57:30
3.4580
1.7400
11:57:30
3.4580
57.7900
11:57:33
3.4600
14.4000
11:57:54
3.4600
3.4300
11:57:54
3.4600
44.2600
11:57:54
3.4580
1.4800
11:58:16
3.4580
44.2600
11:58:16
3.4570
1.4800
11:58:16
3.4560
1.4800
11:58:16
3.4560
41.2900
11:58:16
3.4590
44.2500
11:58:26
3.4620
1.5900
11:58:41
3.4630
2.0600
11:58:42
3.4640
1.5900
12:00:15
3.4650
1.4800
12:00:15
3.4660
1.5900
12:00:15
3.4660
1.4800
12:00:15
3.4670
1.4600
12:00:15
3.4670
1.4600
12:00:15
3.4670
3.1500
12:00:15
3.4670
44.2600
12:00:15
3.4670
1.4800
12:00:15
3.4670
1.4400
12:00:15
3.4670
1.4400
12:00:15
3.4680
1.5900
12:00:15
3.4680
44.2600
12:00:15
3.4650
44.2600
12:00:15
3.4650
1.4800
12:00:15
3.4620
31.1300
12:00:48
3.4620
19.0000
12:00:48
3.4620
19.0000
12:00:48
3.4620
46.5000
12:00:54
3.4620
22.6400
12:00:54
3.4630
44.2600
12:00:54
3.4640
1.4800
12:00:54
3.4660
1.5900
12:00:54
3.4680
1.5900
12:00:54
3.4700
1.7000
12:00:54
3.4700
1.5900
12:00:54
3.4680
58.7400
12:00:55
3.4670
1.4800
12:00:57
3.4670
1.7400
12:00:57
3.4670
4.1200
12:00:57
3.4640
1.5900
12:01:19
3.4620
1.5900
12:01:48
3.4610
1.4800
12:01:48
3.4600
2.1800
12:01:48
3.4600
1.5900
12:01:48
3.4600
1.3200
12:01:48
3.4600
38.3600
12:01:53
3.4590
1.4800
12:01:53
3.4580
1.6000
12:01:53
3.4570
58.7400
12:02:02
3.4580
44.2600
12:02:02
3.4590
1.4800
12:02:02
3.4600
1.4800
12:02:02
3.4620
1.5900
12:02:02
3.4640
1.5900
12:02:02
3.4650
57.7400
12:02:18
3.4650
10.6900
12:02:21
3.4650
168.3600
12:02:31
3.4650
14.0900
12:02:31
3.4660
1.5900
12:02:31
3.4650
49.9100
12:02:31
3.4650
49.9100
12:02:31
3.4650
0.1800
12:02:31
3.4640
38.6300
12:02:31
3.4650
3.0000
12:02:34
3.4650
42.3000
12:02:34
3.4670
44.2600
12:02:39
3.4700
1.4600
12:02:41
3.4700
1.5900
12:02:41
3.4720
1.5900
12:02:42
3.4720
11.7600
12:02:42
3.4720
1.4900
12:02:44
3.4720
1.4900
12:02:44
3.4720
1.4900
12:02:44
3.4690
2.1300
12:02:49
3.4680
1.5900
12:02:51
3.4680
36.2300
12:02:51
3.4670
32.3500
12:02:52
3.4660
1.5900
12:03:24
3.4650
1.5900
12:03:24
3.4640
1.5900
12:03:26
3.4630
1.5900
12:03:26
3.4620
1.5900
12:03:26
3.4610
1.5900
12:03:26
3.4600
1.5900
12:03:26
3.4560
1.6000
12:03:34
