English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
920.9800
5,525.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
969.9050
5,722.44
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.75
396.8730
2,282.02
5.74
1.8490
10.62
5.70
85.9980
490.19
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
4,959.8310
27,775.05
5.60
133.9520
750.00
5.57
3,396.9640
18,910.90
5.53
50.0000
276.55
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.06
1,128.4250
5,705.32
5.01
311.5760
1,561.00
5.00
985.8710
4,929.36
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
172.9980
861.53
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.89
678.5680
3,316.84
4.83
1.5380
7.43
4.80
11.3850
54.65
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
1.1000
5.17
4.69
91.8280
430.67
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
17.1600
79.11
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.52
2.0950
9.47
4.50
2,245.2100
10,103.45
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
166.8870
715.61
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
3.5570
14.94
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
43.8550
180.68
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
8,164.1780
32,656.71
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
106.4470
415.14
3.89
80.0000
311.04
3.89
101.2010
393.27
3.83
1.5380
5.90
3.80
126.9760
482.51
3.78
29.0000
109.68
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.67
99.9000
366.63
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
915.2540
3,203.39
3.49
100.0000
348.80
3.48
302.4460
1,051.00
3.43
4.9650
17.03
3.42
2.1420
7.33
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
379.8660
1,253.56
3.30
177.9490
586.34
3.29
14.8540
48.87
3.29
50.0000
164.40
3.28
69.1820
226.92
3.26
47.6680
155.59
3.26
1,200.3510
3,908.34
3.25
19.3620
62.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.23
28.9990
93.67
3.22
47.6680
153.44
3.21
12.4870
40.08
3.20
47.6680
152.73
3.20
2,115.0960
6,768.31
3.20
3.3620
10.75
3.20
100.0000
319.60
3.19
1.5700
5.01
3.19
97.6680
311.37
3.17
47.6680
151.25
3.16
97.6680
308.44
3.16
100.0000
315.60
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.11
18.8850
58.75
3.10
1,013.4030
3,141.55
3.10
51.0300
158.04
3.10
100.0000
309.60
3.09
50.0000
154.40
3.08
47.6680
146.91
3.08
16.2500
50.05
3.07
47.6680
146.20
3.07
4.0200
12.32
3.06
100.0000
305.60
3.05
47.6680
145.48
3.05
350.5260
1,069.10
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
294.0030
887.89
3.02
10.0000
30.17
3.01
4.1490
12.51
3.01
65.8180
197.85
3.01
4.1620
12.51
3.00
1,428.9640
4,286.89
3.00
50.0500
150.05
3.00
4.1750
12.51
2.99
47.6680
142.57
2.99
2,500.0000
7,475.00
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
57.8080
172.04
2.97
4.2130
12.50
2.96
47.6680
141.14
2.96
4.2260
12.50
2.95
3.3620
9.93
2.95
4.2380
12.50
2.95
47.6680
140.43
2.95
3,094.0510
9,111.98
2.94
17.0530
50.19
2.94
4.2520
12.51
2.93
4.2650
12.50
2.93
47.6680
139.71
2.92
4.2780
12.50
2.92
53.6390
156.63
2.92
47.6680
138.95
2.91
4.2910
12.50
2.91
3.3620
9.77
2.91
4.3050
12.51
2.90
9.9350
28.84
2.90
4,673.1500
13,552.14
2.90
4.3190
12.51
2.89
4.3320
12.51
2.89
47.6680
137.52
2.88
1,370.6340
3,947.43
2.88
4.3440
12.51
2.87
52.0250
149.31
2.87
646.8530
1,854.53
2.87
50.0000
143.25
2.86
4.3720
12.51
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3840
12.51
2.85
758.6660
2,162.20
2.84
4.3970
12.51
2.84
47.6680
135.38
2.84
4.4120
12.51
2.83
4.4240
12.51
2.82
47.6680
134.61
2.82
19.4590
54.84
2.81
3.3620
9.46
2.81
1.8690
5.25
2.81
52.1200
146.41
2.80
11.7110
32.84
2.80
4.4660
12.51
2.80
769.2000
2,153.76
2.80
11.3120
31.62
2.79
47.6680
133.18
2.79
11.3420
31.68
2.79
4.4790
12.51
2.79
785.9770
2,192.88
2.79
50.0000
139.30
2.78
4.4920
12.51
2.78
47.6680
132.47
2.78
7.6370
21.22
2.78
12.0450
33.42
2.77
4.5080
12.51
2.77
3.3620
9.31
2.77
4.5200
12.50
2.76
24.0380
66.44
2.76
83.4440
230.31
2.76
4.5330
12.50
2.75
4.5490
12.51
2.75
59.1330
162.50
2.74
4.5620
12.50
2.74
1.9190
5.25
2.74
50.0000
136.75
2.73
90.7160
248.02
2.73
623.2220
1,703.27
2.73
438.4190
1,197.76
2.73
2.0150
5.50
2.73
147.8890
403.59
2.73
3.3620
9.16
2.73
246.0230
670.41
2.72
8.5590
23.31
2.72
1.9480
5.30
2.72
1.9490
5.31
2.72
1.9500
5.31
2.72
1.9500
5.30
2.72
1,386.1220
3,768.87
2.72
51.6420
140.36
2.72
1.9530
5.31
2.72
6.5590
17.81
2.72
1.9530
5.30
2.71
1.9530
5.30
2.71
23.1000
62.67
2.71
3.9860
10.81
2.71
1.9580
5.31
2.71
1.9590
5.31
2.71
1.9600
5.31
2.71
6.5790
17.82
2.71
1.9610
5.31
2.71
3.9950
10.81
2.71
1.9630
5.31
2.70
1.9630
5.31
2.70
49.6320
134.16
2.70
1.9640
5.31
2.70
1.9640
5.30
2.70
4.0020
10.81
2.70
6.6020
17.82
2.70
1.9680
5.31
2.70
58.7650
158.49
2.70
1.9690
5.31
2.70
89.5030
241.21
2.69
15.7600
42.46
2.69
1.9680
5.30
2.69
1.9680
5.30
2.69
6.6150
17.80
2.69
90.0570
242.25
2.69
1.9680
5.29
2.69
108.5550
291.80
2.69
1.9680
5.29
2.69
65.8170
176.78
2.69
1.9680
5.28
2.68
42.4320
113.89
2.68
9.9910
26.81
2.68
280.7910
753.08
2.68
1.9680
5.28
2.68
1.9680
5.27
2.68
89.3230
239.30
2.68
32.3430
86.61
2.68
817.6900
2,188.96
2.68
260.9000
698.17
2.68
6.6440
17.77
2.67
10,232.2700
27,361.09
2.67
80.0110
213.87
2.67
272.9070
729.21
2.67
67.5160
180.34
2.67
289.5030
772.97
2.67
1.9680
5.25
2.67
245.5670
655.17
2.67
6.6570
17.75
2.67
232.2770
619.25
2.67
459.8870
1,225.60
2.66
259.0410
690.09
2.66
32.3430
86.13
2.66
1,305.2510
3,474.58
2.66
32.3430
86.06
2.66
282.4760
751.39
2.66
6.6490
17.68
2.66
260.8910
693.45
2.66
79.9880
212.53
2.66
339.0520
900.52
2.66
72.8710
193.47
2.65
58.6320
155.61
2.65
80.5940
213.82
2.65
49.5540
131.42
2.65
19.5900
51.93
2.65
8.7430
23.17
2.70
2.65
30.3750
80.43
2.65
301.4630
797.97
2.65
158.8280
420.26
2.65
262.8330
695.19
2.64
28.2740
74.76
2.64
280.1560
740.45
2.64
62.7570
165.80
2.64
230.3800
608.43
2.64
1,040.8470
2,747.84
2.64
274.6130
724.70
2.64
93.1640
245.77
2.64
260.7650
687.64
2.64
47.1980
124.41
2.64
466.0560
1,228.06
2.63
324.0520
853.55
2.63
260.7710
686.61
2.63
36.3610
95.70
2.63
260.7740
686.10
2.63
93.3660
245.55
2.63
235.1390
618.18
2.63
34.6950
91.18
2.63
308.4450
810.29
2.63
614.3570
1,613.30
2.63
260.7730
684.53
2.62
15,034.4360
39,450.36
2.62
264.6130
694.08
2.62
91.6230
240.24
2.62
234.9660
615.85
2.62
137.9170
361.34
2.62
333.9610
874.64
2.62
195.1670
510.95
2.62
260.0910
680.66
2.62
198.4800
519.22
2.62
256.9760
671.99
2.61
178.2790
466.02
2.61
323.1000
844.26
2.61
183.8970
480.34
2.61
256.9760
670.96
2.61
195.8850
511.26
2.61
256.9760
670.45
2.61
486.9080
1,269.86
2.61
32.3430
84.32
2.61
193.9540
505.44
2.61
140.9120
367.08
2.60
850.7360
2,215.32
2.60
106.1500
276.31
2.60
147.9230
384.90
2.60
37,501.9680
97,542.62
2.60
166.0130
431.63
2.60
1.9680
5.11
2.60
111.9080
290.74
2.60
54.4330
141.36
2.60
1.9680
5.11
2.60
106.2090
275.61
2.59
65.1700
169.05
2.59
58.7750
152.40
2.59
4.0900
10.60
2.59
1.9680
5.10
2.59
6.7780
17.56
2.59
1.9680
5.10
2.59
89.1730
230.78
2.59
1.9680
5.09
2.59
4.0950
10.59
2.59
1.9680
5.09
2.58
1.9680
5.09
2.58
1.9680
5.08
2.58
54.4610
140.62
2.58
1.9680
5.08
2.58
4.1000
10.58
2.58
1.9680
5.08
2.58
11.4410
29.49
2.58
1.9680
5.07
2.58
1.9680
5.07
2.58
1.9460
5.01
2.57
8.9240
22.97
2.57
1.9480
5.01
2.57
2.1420
5.50
2.57
47.6680
122.32
2.56
2.1470
5.50
2.56
786.6220
2,013.75
2.56
3.3620
8.60
2.56
2.1520
5.50
2.55
49.6290
126.60
2.55
2.1570
5.50
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
100.0000
251.00
2.51
47.6680
119.46
2.50
785.2590
1,965.50
2.50
30,993.0030
77,482.51
2.50
2.0020
5.00
2.49
47.6680
118.74
2.48
200.0000
496.00
2.48
3.3620
8.33
2.48
855.7480
2,117.98
2.47
2.1300
5.25
2.46
2.1330
5.25
2.46
6.0330
14.84
2.45
124.7180
305.56
2.45
4.0780
9.98
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
2.1670
5.25
2.42
4.3360
10.50
2.42
47.6680
115.12
2.41
636.1880
1,535.76
2.41
5.8830
14.19
2.40
7.1440
17.15
2.40
873.6600
2,096.78
2.40
3.3620
8.07
2.40
315.0000
755.37
2.38
2.2880
5.45
2.37
2.1070
5.00
2.36
3.3620
7.94
2.35
1,038.7450
2,441.05
2.32
3.3620
7.81
2.32
385.3910
894.88
2.30
2,030.1340
4,669.31
2.29
3.6100
8.28
2.29
3.3620
7.69
2.28
20.0000
45.56
2.26
2,109.6770
4,776.31
2.25
13.5980
30.64
2.25
3.3620
7.57
2.25
2.3200
5.22
2.24
18.1680
40.75
2.21
11.2910
25.00
2.21
16.9920
37.55
2.20
1,120.9340
2,466.05
2.19
4.0130
8.80
2.17
5.4730
11.89
2.16
46.1310
99.64
2.15
4.1570
8.92
2.13
941.1760
2,000.00
2.10
3,770.0140
7,917.03
2.10
10.2240
21.45
2.07
100.0000
206.90
2.06
3.3920
7.00
2.06
1,463.8690
3,008.25
2.05
11.1700
22.92
2.05
243.9020
500.00
2.04
1,080.3920
2,204.00
2.03
3.1000
6.29
2.03
2,357.5060
4,776.31
2.02
2.4750
5.00
2.02
29.7470
60.00
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
49.9250
100.00
2.00
2,827.0410
5,654.08
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
1,000.0000
1,978.00
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
10.0000
19.63
1.96
763.2750
1,496.02
1.96
40.8780
80.00
1.96
609.5900
1,191.75
1.95
1,078.8900
2,103.84
1.94
1,000.0000
1,941.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
2,980.8330
5,723.20
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
5,482.2810
10,416.33
1.89
264.5500
500.00
1.89
10.9470
20.67
1.88
5,649.3370
10,620.75
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,117.8690
2,068.06
1.84
3.0000
5.52
1.84
2,549.9990
4,692.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
611.3640
1,106.57
1.80
58.4520
105.21
1.80
6.5900
11.83
1.79
830.3570
1,488.00
1.75
1,142.8570
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
297.6190
500.00
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
375.0000
600.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,180.1660
1,770.25
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.38
300.5220
414.72
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6410
3.8000
11:57:50
2.6410
3.8000
11:57:50
2.6410
3.8000
11:57:50
2.6410
3.8000
11:57:50
2.6410
3.8000
11:57:50
2.6410
14.9290
11:57:50
2.6410
3.1700
11:57:50
2.6420
1.9540
11:59:28
2.6420
1.8950
11:59:28
2.6420
1.9050
11:59:28
2.6420
3.8100
11:59:28
2.6420
3.8000
11:59:28
2.6420
3.8000
11:59:28
2.6420
3.8100
11:59:28
2.6420
3.8000
11:59:28
2.6410
1.9520
12:00:06
2.6400
1.9530
12:00:06
2.6400
2.0840
12:00:06
2.6410
3.6780
12:00:06
2.6410
3.7120
12:00:06
2.6400
3.8000
12:00:18
2.6400
3.8100
12:00:18
2.6400
3.8000
12:00:18
2.6400
3.8100
12:00:18
2.6400
3.8000
12:00:18
2.6400
3.8000
12:00:18
2.6400
3.8000
12:00:35
2.6400
3.8000
12:00:35
2.6400
3.7880
12:00:35
2.6400
0.0120
12:00:35
2.6400
3.8000
12:00:35
2.6400
3.8100
12:00:35
2.6410
1.9550
12:00:43
2.6410
3.8100
12:00:43
2.6420
1.9550
12:00:51
2.6420
2.0820
12:00:51
2.6430
2.0810
12:00:51
2.6430
1.9540
12:00:51
2.6440
1.9520
12:00:51
2.6440
2.0810
12:00:51
2.6440
1.9320
12:00:51
2.6450
1.9520
12:00:51
2.6450
2.0800
12:00:51
2.6460
1.9520
12:00:51
2.6460
0.5460
12:00:51
2.6460
3.2540
12:00:51
2.6460
3.8000
12:00:51
2.6460
3.8000
12:00:51
2.6460
3.8000
12:00:51
2.6460
3.8100
12:00:51
2.6470
1.9520
12:00:52
2.6470
2.0780
12:00:52
2.6480
1.9490
12:00:56
2.6480
2.0780
12:00:56
2.6490
1.9490
12:00:56
2.6490
16.2510
12:01:00
2.6480
30.3750
12:01:00
2.6480
1.9260
12:01:00
2.6480
1.9470
12:01:00
2.6480
3.8000
12:01:08
2.6480
3.8000
12:01:08
2.6480
3.8100
12:01:08
2.6480
3.8000
12:01:08
2.6480
3.8000
12:01:08
2.6480
3.8000
12:01:08
2.6480
3.8000
12:01:08
2.6480
3.8100
12:01:08
2.6480
3.8100
12:01:08
2.6480
3.8000
12:01:08
2.6480
3.8000
12:01:08
2.6470
30.3750
12:01:59
2.6470
1.9470
12:01:59
2.6470
2.0780
12:01:59
2.6460
4.8880
12:01:59
2.6470
3.8000
12:01:59
2.6470
3.8000
12:01:59
2.6470
3.8100
12:01:59
2.6470
3.8000
12:01:59
2.6470
3.8000
12:01:59
2.6470
3.8000
12:01:59
2.6470
3.8100
12:01:59
2.6470
3.8000
12:01:59
2.6470
3.8000
12:01:59
2.6470
3.8100
12:01:59
2.6470
3.8000
12:02:00
2.6470
3.8100
12:02:00
2.6470
3.8000
12:02:00
2.6470
3.8100
12:02:00
2.6470
3.8000
12:02:00
2.6470
3.8000
12:02:00
2.6470
3.8000
12:02:00
2.6470
3.8000
12:02:00
2.6470
3.8100
12:02:00
2.6470
3.8000
12:02:00
2.6470
3.8000
12:02:00
2.6480
1.9490
12:02:11
2.6480
3.6780
12:02:11
2.6480
3.7120
12:02:11
2.6490
1.9480
12:02:12
2.6490
2.0770
12:02:12
