Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
9.1020
2,275.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
2.0320
487.68
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
681.2430
149,873.46
218.97
0.1300
28.47
215.81
0.0710
15.32
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
209.81
0.0500
10.49
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.81
0.0500
10.29
205.59
1.1710
240.75
205.00
0.2000
41.00
202.81
0.0500
10.14
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
404.7770
80,955.40
199.81
0.1000
19.98
199.00
5.6540
1,125.15
198.81
0.0500
9.94
198.00
0.0300
5.94
197.81
0.0300
5.93
197.00
2.2090
435.17
196.81
0.0300
5.90
195.81
0.0300
5.87
195.11
0.0260
5.07
195.00
3.4220
667.29
194.81
0.0300
5.84
193.81
0.0300
5.81
193.44
0.1300
25.15
193.00
0.4700
90.71
192.81
0.0300
5.78
191.81
0.0300
5.75
191.00
5.2640
1,005.42
190.81
0.0300
5.72
190.00
481.2260
91,432.94
189.81
0.0300
5.69
188.89
0.0400
7.56
188.81
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
187.00
1.0000
187.00
186.81
0.0270
5.04
185.81
0.0270
5.02
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
360.1670
64,830.06
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
80.0270
14,324.83
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
1.2230
217.69
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
173.98
4.4070
766.73
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
8.4550
1,437.35
169.00
8.5340
1,442.25
168.98
0.0400
6.76
168.00
7.1230
1,196.66
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
49.4300
8,155.95
163.40
0.6340
103.60
160.00
3.0980
495.68
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
14.3110
2,218.21
154.24
0.4460
68.79
154.00
0.5170
79.62
151.00
7.5910
1,146.24
150.88
0.1300
19.61
150.77
0.5000
75.39
150.32
0.9990
150.17
150.00
14.4780
2,171.70
148.00
0.0500
7.40
147.38
0.0500
7.37
146.00
1.2100
176.66
145.00
160.4940
23,271.63
144.59
0.2360
34.12
144.51
0.1020
14.74
144.14
0.7460
107.53
144.00
5.7310
825.26
143.77
0.2780
39.97
143.67
0.8020
115.22
143.50
5.9230
849.95
143.23
0.1580
22.63
142.62
0.5000
71.31
142.37
0.1300
18.51
142.00
6.4280
912.78
140.58
0.0400
5.62
140.00
5.4540
763.56
139.00
0.9990
138.86
138.76
0.5000
69.38
137.24
0.7740
106.22
137.00
0.6840
93.71
136.66
0.0410
5.60
136.00
0.1450
19.72
135.48
0.2630
35.63
135.33
0.1470
19.89
135.15
0.2500
33.79
135.00
0.3090
41.72
133.86
0.1300
17.40
133.79
0.2600
34.79
133.60
0.2080
27.79
133.09
0.0420
5.59
132.85
0.2700
35.87
131.27
0.1320
17.33
130.00
1.0000
130.00
129.85
0.0430
5.58
129.72
2.6430
342.85
129.68
0.2810
36.44
129.11
0.2720
35.12
128.42
0.0390
5.01
128.30
0.5700
73.13
127.84
5.7010
728.82
127.83
0.2900
37.07
127.46
17.5490
2,236.80
127.24
13.9990
1,781.23
127.02
10.6530
1,353.14
126.90
0.3120
39.59
126.20
0.1300
16.41
126.08
0.2070
26.10
126.00
3.2350
407.61
125.96
0.1460
18.39
125.95
0.2010
25.32
125.00
0.1130
14.13
124.65
1.9920
248.30
124.62
0.8040
100.19
124.51
0.8050
100.23
124.49
0.8050
100.21
124.40
0.8070
100.39
124.37
0.8070
100.37
124.30
0.8070
100.31
124.22
0.8070
100.25
124.10
4.5330
562.55
124.08
0.8070
100.13
124.00
0.8070
100.07
123.97
0.8110
100.54
123.94
15.0000
1,859.10
123.92
0.8090
100.25
123.91
2.7700
343.23
123.87
0.9960
123.37
123.86
0.4520
55.98
123.85
0.5090
63.04
123.70
1.2640
156.36
123.69
0.8110
100.31
123.68
0.8110
100.30
123.65
4.6600
576.21
123.60
2.7670
342.00
123.59
0.7480
92.45
123.58
0.3860
47.70
123.57
1.1680
144.33
123.45
1.3500
166.66
123.44
0.8110
100.11
123.38
0.3600
44.42
123.37
0.8410
103.75
123.30
4.0560
500.10
123.29
0.8410
103.69
123.88
123.15
27.4910
3,385.52
123.13
0.0800
9.85
123.11
19.3360
2,380.45
123.10
1.3880
170.86
123.08
98.9130
12,174.21
122.89
0.3730
45.84
122.88
15.0000
1,843.20
122.85
9.0000
1,105.65
122.76
0.8050
98.82
122.74
0.0090
1.10
122.68
0.8090
99.25
122.61
0.3760
46.10
122.60
0.3850
47.20
122.59
1.5640
191.73
122.58
1.9910
244.06
122.57
0.8070
98.91
122.51
0.3710
45.45
122.50
0.3710
45.45
122.49
0.8070
98.85
122.36
0.9950
121.75
122.35
0.8100
99.10
122.33
0.8100
99.09
122.24
0.8100
99.01
122.19
0.8100
98.97
122.18
1.0700
130.73
122.14
0.8100
98.93
121.96
0.8110
98.91
121.95
1.2440
151.71
121.46
0.6240
75.79
121.12
1.2520
151.64
121.04
0.6270
75.89
121.00
1.8480
223.61
120.55
0.1030
12.42
120.54
0.0900
10.85
120.28
0.1240
14.91
120.00
1.0000
120.00
119.86
0.0650
7.79
119.77
0.1710
20.48
119.41
0.0420
5.02
118.67
0.0680
8.07
118.10
1.0160
119.99
118.00
0.9000
106.20
117.88
0.0430
5.07
117.50
0.0700
8.23
116.84
0.1300
15.19
116.34
0.0730
8.49
116.31
6.6700
775.79
116.29
0.1020
11.86
115.19
0.0760
8.75
115.00
5.9790
687.59
114.33
0.2350
26.87
112.00
0.7990
89.49
111.98
0.0450
5.04
111.08
0.2250
24.99
111.00
0.1000
11.10
110.00
0.3660
40.26
109.60
3.2470
355.87
108.88
0.3240
35.28
108.35
2.3250
251.91
108.33
0.1300
14.08
108.15
0.4440
48.02
106.00
1.8860
199.92
105.21
0.1120
11.78
105.00
5.7140
599.97
104.07
0.1590
16.55
104.00
1.4800
153.92
103.44
0.4470
46.24
103.00
0.4670
48.10
102.70
0.4910
50.43
102.63
0.0490
5.03
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
99.82
0.1300
12.98
99.60
0.3010
29.98
98.00
0.6180
60.56
97.92
0.0620
6.07
96.00
0.0570
5.47
95.53
0.1240
11.85
95.05
0.1050
9.98
95.00
6.3150
599.93
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
1.3610
112.96
82.80
0.1300
10.76
82.00
6.8430
561.13
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
123.7900
0.0410
12:21:56
123.5100
1.0600
12:24:04
123.9100
0.0780
12:25:02
123.6500
0.2070
12:26:10
123.9100
0.0410
12:27:55
123.6500
1.3910
12:29:55
123.6400
0.1810
12:29:55
123.6300
1.1700
12:29:55
123.8100
0.0800
12:30:32
123.8100
0.4040
12:31:05
123.8200
0.1890
12:31:38
123.8300
0.2150
12:31:38
123.8200
0.4040
12:32:12
123.5800
0.4310
12:32:37
123.8300
0.4040
12:32:43
123.6000
1.1400
12:35:47
123.6000
0.4710
12:35:47
123.8900
0.2590
12:36:39
123.6200
0.0900
12:36:44
123.8900
0.0620
12:39:30
123.8900
0.0570
12:39:35
123.6400
0.6600
12:39:42
123.6300
0.1810
12:39:42
123.6200
0.1580
12:39:42
123.6400
0.1570
12:40:29
123.6400
0.0650
12:40:34
123.8700
0.0800
12:42:47
123.8700
0.4040
12:43:19
123.8700
0.1600
12:43:36
123.8700
0.3630
12:43:48
123.8700
0.4040
12:43:53
123.8700
0.3140
12:44:23
123.8800
0.0900
12:44:23
123.8700
0.4040
12:44:53
123.8700
0.4040
12:45:24
123.8700
0.4040
12:45:54
123.8700
0.2540
12:46:24
123.8800
0.0910
12:46:24
123.9000
0.0590
12:46:24
123.8700
0.4040
12:46:57
123.8700
0.6650
12:47:13
123.9000
0.2760
12:47:13
123.9000
0.4040
12:47:28
123.8900
0.4030
12:47:58
123.9000
0.4030
12:48:29
123.8900
0.3330
12:49:04
123.9000
0.0700
12:49:04
123.9000
0.4030
12:49:37
123.9000
0.0460
12:49:56
123.8900
0.3330
12:50:12
123.9000
0.0700
12:50:12
123.9000
0.4030
12:50:42
123.9000
0.4030
12:51:13
123.9000
0.1050
12:51:17
123.9800
0.4030
12:51:44
124.0000
15.0000
12:52:02
124.0000
0.0810
12:52:04
124.0000
6.2970
12:52:12
124.6600
0.8060
12:53:45
124.9600
0.2790
12:57:24
124.6400
0.1800
13:00:15
124.3600
0.0240
13:00:15
124.6300
0.1800
13:00:15
124.6200
1.5860
13:00:15
124.6200
0.0810
13:00:15
124.3100
0.0980
13:02:05
124.5100
0.1650
13:02:37
124.5100
0.5590
13:03:18
124.5100
0.1210
13:03:19
124.5100
0.0120
13:03:19
124.5000
0.3670
13:03:46
124.5100
0.2650
13:10:02
124.5200
0.0950
13:10:02
124.3100
0.0490
13:10:17
124.5200
0.0800
13:11:25
124.4800
0.2630
13:11:59
124.5200
0.1240
13:12:03
124.5200
0.0040
13:14:01
124.6300
0.1220
13:14:01
124.2100
0.1160
13:20:57
124.3300
0.0960
13:22:52
124.5100
0.1100
13:24:25
124.3300
0.1230
13:26:14
124.3300
0.1190
13:26:53
124.3300
0.0440
13:27:12
124.3300
1.2600
13:28:31
124.3300
0.1350
13:28:31
124.2700
1.5390
13:30:10
124.2700
0.6250
13:30:10
124.0700
0.8750
13:31:37
124.0700
4.1250
13:31:37
123.9100
0.4510
13:33:39
123.9100
0.0950
13:35:04
123.7000
0.2160
13:36:17
123.9100
0.0990
13:38:22
123.7000
0.0070
13:40:00
123.6900
0.1090
13:40:00
123.3600
0.0830
13:40:00
123.4100
1.5720
13:40:23
123.3900
1.0130
13:43:03

Login to View your open Positions

Login Now