Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.58
6.2500
41.13
6.56
1.5300
10.04
6.56
0.9100
5.97
6.54
3.8500
25.18
6.54
1.4100
9.22
6.51
7.4400
48.44
6.50
510.9500
3,321.18
6.47
1.0600
6.86
6.47
1.5400
9.96
6.46
69.2100
447.17
6.45
16.9600
109.39
6.43
10.2000
65.56
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.25
7.6400
47.75
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,497.5400
8,985.24
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
291.8500
309.36
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
3,700.5500
3,663.54
0.98
18.0400
17.72
0.98
194.4800
190.20
0.96
9,605.7600
9,221.53
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
19.0500
17.66
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
55.4900
49.94
0.90
5,467.2500
4,915.06
0.89
8.6900
7.74
0.89
557.4200
496.10
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
19.0500
15.74
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
124.9800
99.98
0.79
4,116.0000
3,251.64
0.78
8.6900
6.74
0.76
680.6500
517.29
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.73
265.8700
193.82
0.73
184.1300
133.86
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
422.0000
297.93
0.70
612.9100
429.04
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
16.5700
11.48
0.69
31.4400
21.69
0.68
28.8500
19.59
0.67
393.0000
264.49
0.67
45.0300
29.99
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
1,936.7900
1,278.28
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
495.0000
321.75
0.65
28.8500
18.72
0.64
2,292.2400
1,467.03
0.64
121.0000
76.84
0.62
19.0500
11.89
0.62
28.8500
17.92
0.62
2,403.2000
1,489.98
0.62
18.5300
11.47
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
366.5600
219.94
0.60
478.1300
285.92
0.59
28.8500
17.14
0.59
1,378.2800
817.32
0.59
25.3400
14.90
0.59
153.5600
89.83
0.58
28.8500
16.76
0.58
153.5600
89.06
0.58
411.9400
238.51
0.57
54.9000
31.51
0.57
21,824.4100
12,396.26
0.57
2,074.0500
1,175.99
0.57
357.6700
202.44
0.57
8,760.9800
4,949.95
0.56
3,916.9600
2,209.17
0.56
153.5600
86.45
0.56
1,229.8400
691.17
0.56
2,925.2900
1,641.09
0.56
3,189.8400
1,786.31
0.56
2,270.9600
1,269.47
0.56
153.5600
85.69
0.56
234.8000
130.78
0.56
153.5600
85.38
0.56
229.3100
127.27
0.55
198.6800
110.07
0.55
45.2800
24.99
0.55
496.5700
272.62
0.55
221.4900
121.38
0.55
806.0000
440.88
0.55
82.4300
45.01
0.55
234.0800
127.57
0.54
620.9700
337.81
0.54
315.4800
171.31
0.54
192.2200
104.18
0.54
137.2600
74.26
0.54
0.54
178.9800
96.65
0.54
437.6000
235.87
0.54
4,314.1300
2,321.00
0.54
1,924.4600
1,033.44
0.54
1,009.3600
541.02
0.54
778.4300
416.46
0.53
195.8700
104.59
0.53
476.3100
253.87
0.53
236.7400
125.95
0.53
233.5600
124.02
0.53
241.7600
128.13
0.53
189.4200
100.20
0.53
195.4500
103.20
0.53
211.0500
111.22
0.53
142.0400
74.71
0.53
118.5700
62.25
0.52
92.0000
48.21
0.52
193.2800
101.09
0.52
195.6100
102.11
0.52
191.9000
99.98
0.52
201.0200
104.53
0.52
225.9300
117.26
0.52
192.6100
99.77
0.52
35.8000
18.51
0.52
46.5900
24.04
0.52
194.7500
100.30
0.51
192.2200
98.80
0.51
204.7900
105.06
0.51
106.6800
54.62
0.51
184.1400
94.10
0.51
247.9800
126.47
0.51
185.2900
94.31
0.51
182.4100
92.66
0.50
62.7600
31.51
0.50
28.8500
14.34
0.49
10.2300
5.00
0.49
88.0000
42.86
0.49
28.8500
14.02
0.48
10.3800
5.00
0.48
45.6300
21.86
0.48
28.8500
13.70
0.47
12.0000
5.64
0.47
50.3500
23.41
0.46
21.7300
10.00
0.46
28.8500
13.13
0.45
522.2200
235.00
0.44
90.0800
40.00
0.44
27.3100
11.91
0.43
11.6900
5.03
0.42
19.0500
8.04
0.42
23.8000
10.00
0.40
24.9300
10.00
0.40
1,602.5000
641.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
19.0500
6.12
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5430
21.8600
11:44:38
0.5430
19.6500
11:45:02
0.5430
2.4000
11:45:02
0.5420
10.4800
11:46:21
0.5420
34.9000
11:46:31
0.5420
32.1200
11:47:03
0.5420
40.5300
11:47:03
0.5420
29.6000
11:47:46
0.5430
16.1700
11:47:48
0.5420
1.2500
11:48:15
0.5420
39.3600
11:48:15
0.5430
13.3900
11:48:55
0.5430
75.2200
11:48:55
0.5420
19.6100
11:49:00
0.5420
15.4400
11:49:00
0.5430
22.8400
11:49:20
0.5430
55.5000
11:49:21
0.5430
19.7400
11:49:21
0.5420
15.2700
11:49:31
0.5420
16.7100
11:49:42
0.5430
11.4200
11:50:07
0.5430
9.6300
11:50:07
0.5420
2.4400
11:50:28
0.5420
30.4600
11:50:28
0.5430
21.6100
11:50:37
0.5420
29.3300
11:52:07
0.5420
22.0000
11:52:28
0.5420
19.1000
11:52:34
0.5420
27.7900
11:53:35
0.5420
20.0200
11:54:04
0.5430
122.3200
11:54:10
0.5430
32.4000
11:54:10
0.5440
30.3700
11:54:10
0.5440
0.2500
11:54:13
0.5440
12.3900
11:54:13
0.5440
0.4100
11:54:13
0.5440
151.4200
11:54:14
0.5440
1.7300
11:54:16
0.5450
149.5900
11:54:16
0.5450
3.9700
11:54:18
0.5460
102.9600
11:54:18
0.5450
21.9100
11:54:33
0.5450
12.3100
11:54:33
0.5440
23.8600
11:54:35
0.5440
21.3000
11:55:53
0.5440
19.1500
11:55:53
0.5440
27.2200
11:56:23
0.5430
12.1500
11:56:29
0.5430
22.1900
11:56:59
0.5440
4.4200
11:57:10
0.5440
26.5000
11:57:10
0.5440
91.2300
11:57:44
0.5440
11.6200
11:58:37
0.5440
14.0100
11:59:18
0.5430
18.9500
11:59:18
0.5430
19.4100
11:59:28
0.5440
4.5500
11:59:39
0.5440
20.3700
11:59:39
0.5440
9.0400
11:59:40
0.5440
1.9800
11:59:40
0.5430
80.8600
12:00:25
0.5430
39.4900
12:00:25
0.5420
4.8600
12:00:25
0.5420
29.8500
12:00:25
0.5420
15.4700
12:00:25
0.5410
5.7700
12:00:25
0.5410
153.5600
12:00:25
0.5410
35.8000
12:00:25
0.5410
73.3200
12:00:25
0.5410
9.6900
12:00:25
0.5410
96.9100
12:00:25
0.5410
108.6700
12:00:28
0.5410
41.5600
12:00:28
0.5410
41.5100
12:00:28
0.5410
15.1200
12:00:28
0.5400
38.1200
12:00:28
0.5420
29.0900
12:00:28
0.5420
60.6600
12:00:28
0.5420
153.5600
12:00:28
0.5420
153.5600
12:00:30
0.5410
41.5800
12:00:30
0.5410
33.3100
12:00:30
0.5420
17.6200
12:02:25
0.5420
26.9300
12:02:25
0.5420
482.0200
12:02:25
0.5410
19.3500
12:02:31
0.5410
65.1100
12:03:14
0.5410
35.7900
12:03:16
0.5410
14.2200
12:03:16
0.5410
78.2400
12:03:16
0.5400
26.6800
12:03:16
0.5410
13.3400
12:03:18
0.5400
46.6700
12:03:18
0.5400
30.9400
12:03:18
0.5400
21.7500
12:03:18
0.5410
12.5100
12:04:10
0.5400
25.7600
12:04:10
0.5400
11.5100
12:04:46
0.5400
8.2200
12:04:46
0.5410
16.3000
12:04:48

Login to View your open Positions

Login Now