English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
0.9200
6.74
7.33
6.8600
50.28
7.33
70.8600
519.19
7.32
0.7000
5.13
7.32
4.3600
31.92
7.30
3,108.7600
22,693.95
7.29
5.0000
36.45
7.29
1.4200
10.35
7.29
69.7600
508.20
7.28
5.2800
38.44
7.28
8.1300
59.19
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
103.3700
749.95
7.25
120.1000
870.73
7.25
0.8200
5.94
7.25
68.9900
499.97
7.24
0.8100
5.86
7.23
0.9900
7.15
7.22
1.0000
7.22
7.22
69.3800
500.85
7.20
2,213.1900
15,934.97
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
20.0000
143.80
7.18
139.3300
999.97
7.17
26.3800
189.14
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1,076.4900
7,707.67
7.16
1.9000
13.60
7.16
11.6200
83.18
7.15
3.0000
21.46
7.15
13.1100
93.75
7.15
8.4000
60.06
7.15
0.8200
5.86
7.14
5.3900
38.49
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
15.0000
106.77
7.11
3.1400
22.33
7.11
5.0000
35.55
7.11
2.2000
15.64
7.10
480.6500
3,412.62
7.08
0.7300
5.17
7.08
2.6500
18.77
7.07
0.7300
5.16
7.07
0.9700
6.85
7.06
1.6200
11.44
7.06
0.9200
6.49
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
1.1700
8.24
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
6,515.6300
45,609.41
7.00
0.7400
5.18
6.99
6.1000
42.66
6.99
19.3600
135.33
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
220.5500
1,539.44
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
5.8400
40.59
6.95
24.8800
172.89
6.94
1.4200
9.86
6.94
11.0000
76.34
6.93
0.7500
5.20
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
0.7500
5.18
6.90
2,307.2100
15,919.75
6.89
522.9500
3,603.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.88
150.7600
1,037.23
6.87
43.1000
296.18
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
439.8800
2,999.98
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
11,967.2500
81,377.30
6.80
1.2400
8.43
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
1.3300
9.02
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.7600
5.15
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,022.8900
6,904.51
6.75
0.7700
5.20
6.74
10.0000
67.40
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
0.7700
5.18
6.72
1.0000
6.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
56.8000
380.56
6.69
8.8200
59.04
6.69
0.7700
5.15
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
568.8800
3,792.15
6.66
2.9500
19.65
6.66
455.7800
3,035.49
6.65
11.5400
76.74
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.5200
10.06
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
4.5700
30.21
6.61
5.8200
38.46
6.60
1.6000
10.56
6.60
373.6600
2,466.16
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
0.7800
5.13
6.58
5.0000
32.89
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.54
10.0000
65.40
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
7.4000
48.30
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
4.5600
29.69
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
3,409.6500
22,162.73
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
1.0000
6.48
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
58.5000
377.33
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
253.8200
1,634.60
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
205.5200
1,315.33
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
42.3900
270.87
6.38
0.8100
5.17
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
15.5000
98.43
6.34
38.2000
242.19
6.34
15.2200
96.42
6.33
170.4500
1,079.63
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
300.8300
1,904.25
6.33
14.5500
92.03
6.32
0.8200
5.19
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.30
7.4000
46.63
6.30
206.7000
1,302.21
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.25
126.2400
789.00
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
7.4000
45.93
6.20
19,386.5400
120,196.55
6.20
0.9600
5.95
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.17
22.6200
139.52
6.15
4.8400
29.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
12.0000
73.68
6.13
17.9000
109.80
6.13
1.3700
8.40
6.12
153.4200
939.39
6.12
1.7400
10.65
6.12
26.2000
160.34
6.12
6.2900
38.47
6.11
7.4000
45.24
6.11
7.7900
47.61
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
1,034.0400
6,307.64
6.10
11.6700
71.18
6.10
1.3500
8.23
6.08
7.4000
45.01
6.08
11,000.0000
66,880.00
6.08
1.6500
10.03
6.07
1.4200
8.62
6.07
143.2100
869.28
6.07
0.8500
5.16
6.06
5.0000
30.32
6.06
3.4000
20.60
6.06
0.8500
5.15
6.06
0.8500
5.15
6.05
15.2700
92.41
6.05
2,115.2900
12,797.50
6.04
5.0000
30.20
6.03
0.8600
5.18
6.02
8.2600
49.74
6.02
119.6800
720.47
6.01
1,621.1400
9,747.91
6.01
0.9900
5.95
6.01
0.8600
5.17
6.01
0.9600
5.76
6.00
0.9900
5.94
6.00
3,194.2400
19,165.44
6.00
89.7500
538.41
5.99
9.6100
57.59
5.99
15.2500
91.36
5.99
52.7300
315.85
5.99
32.5500
194.91
5.99
36.3000
217.33
5.98
0.8600
5.14
5.98
36.1800
216.36
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
0.9200
5.49
5.96
7.4000
44.11
5.96
2.9900
17.82
5.96
23.1400
137.89
5.95
104.8400
623.80
5.95
1,740.2000
10,350.71
5.94
10.0000
59.40
5.94
0.8700
5.16
5.94
8.0200
47.60
5.93
7.4000
43.89
5.92
9.3900
55.58
5.91
0.9600
5.68
5.90
0.8800
5.19
5.90
7.4000
43.67
5.90
117.0200
690.42
5.90
1,740.1900
10,263.64
5.89
19.9800
117.64
5.89
844.4400
4,970.37
5.88
26.5400
156.16
5.88
1.4800
8.70
5.88
8.1000
47.60
5.87
7.4000
43.45
5.87
0.8800
5.16
5.86
78.3200
458.96
5.86
1.4100
8.26
5.85
14.8400
86.81
5.85
7.8500
45.91
5.84
7.4000
43.23
5.83
0.9200
5.37
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
10.1400
59.01
5.81
7.4000
43.02
5.80
10,470.1700
60,726.99
5.80
58.6200
339.88
5.79
1.5000
8.69
5.78
7.4000
42.80
5.78
7.8500
45.36
5.77
6.6700
38.49
5.77
9.6600
55.71
5.76
104.3300
601.25
5.76
5.4200
31.20
5.76
7.4000
42.59
5.75
10.7400
61.76
5.73
9.7800
56.05
5.73
0.9600
5.50
5.73
7.4000
42.37
5.72
2.7600
15.77
5.71
0.9200
5.26
5.71
7.8500
44.82
5.71
14.7500
84.18
5.70
136.5900
778.56
5.70
0.9300
5.30
5.70
42.7500
243.55
5.70
0.9200
5.24
5.69
88.7300
505.05
5.68
0.9300
5.28
5.68
16.5000
93.74
5.68
1.4900
8.46
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
6.8000
38.49
5.65
24.1700
136.58
5.65
3.3700
19.04
5.64
0.9200
5.19
5.64
8.8100
49.70
5.64
7.4000
41.74
5.64
4.6400
26.15
5.63
1.5300
8.62
5.62
26.7100
150.11
5.62
1.4700
8.26
5.61
7.4000
41.52
5.61
5.0000
28.03
5.60
13.3900
75.04
5.60
2.0200
11.32
5.60
2,467.3200
13,816.99
5.60
8.5100
47.62
5.59
0.9900
5.54
5.59
2.0000
11.18
5.58
7.4000
41.31
5.58
0.9900
5.52
5.58
3.6200
20.19
5.57
7.8500
43.75
5.57
2.0000
11.14
5.57
1.7700
9.86
5.57
0.9900
5.51
5.56
0.9900
5.50
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
6.9300
38.48
5.55
2.0000
11.10
5.55
4.8400
26.86
5.55
0.9300
5.16
5.54
1.0000
5.54
5.54
31.3100
173.52
5.54
334.4300
1,853.08
5.54
247.7900
1,372.26
5.54
84.2900
466.55
5.53
335.4300
1,855.60
5.53
3.5200
19.47
5.53
7.4000
40.90
5.52
334.4300
1,847.39
5.52
1.0000
5.52
5.52
334.4300
1,845.05
5.51
5.2400
28.88
5.51
187.3200
1,031.95
5.51
335.4300
1,847.55
5.51
7.8500
43.23
5.50
307.6400
1,692.33
5.50
213.4800
1,174.14
5.50
419.2700
2,305.57
5.50
1.0100
5.55
5.49
1,281.0300
7,036.70
5.49
2.0000
10.98
5.49
8.6700
47.58
5.48
346.4700
1,900.04
5.48
85.1000
466.52
5.48
18.8400
103.24
5.48
329.8900
1,807.47
5.48
85.1800
466.53
5.47
329.8900
1,805.82
5.47
1.0100
5.53
5.47
2.0000
10.94
5.47
15.6000
85.33
5.47
329.8900
1,804.17
5.46
1.0100
5.52
5.46
513.2200
2,803.21
5.46
1.0100
5.51
5.46
329.8900
1,800.21
5.46
1.0100
5.51
5.46
183.6300
1,001.70
5.45
75.8500
413.53
5.45
521.1700
2,840.38
5.45
345.2400
1,881.21
5.45
474.7600
2,586.49
5.45
15.3500
83.61
5.44
346.2600
1,885.04
5.44
15.3500
83.55
5.44
61.3100
333.59
5.44
17.3100
94.17
5.44
15.3500
83.49
5.44
16.2900
88.59
5.44
71.1400
386.79
5.44
331.8500
1,803.94
5.44
15.3500
83.43
5.43
246.4600
1,339.26
5.43
15.3500
83.40
5.43
1.9600
10.65
5.43
345.2400
1,875.00
5.43
154.4100
838.45
5.43
88.9300
482.80
5.43
17.3200
94.01
5.43
184.5300
1,001.44
5.43
62.4100
338.64
5.43
292.5900
1,587.30
5.42
331.8600
1,800.01
5.42
15.3500
83.24
5.42
62.4200
338.44
5.42
89.0100
482.52
5.42
22.0800
119.67
5.42
15.3500
83.18
5.42
73.7900
399.79
5.42
250.9900
1,359.61
5.42
347.2100
1,880.49
5.42
15.3500
83.12
5.41
63.5200
343.90
5.41
15.3500
83.09
5.41
1.9700
10.66
5.41
15.3500
83.06
5.41
63.5600
343.86
5.41
15.3500
83.03
5.41
43.0900
233.03
5.41
347.2000
1,877.31
5.41
328.1500
1,773.98
5.41
101.2300
547.15
5.40
70.9100
383.20
5.40
31.7900
171.76
5.40
33.1000
178.81
5.40
30.7500
166.08
5.40
15.3500
82.89
5.40
2.7700
14.95
5.23
5.40
91.6500
494.54
5.40
218.0400
1,176.33
5.39
90.9600
490.64
5.39
62.9900
339.71
5.39
91.2300
491.91
5.39
148.9000
802.72
5.39
201.3900
1,085.49
5.39
200.0300
1,077.96
5.39
417.6400
2,250.24
5.39
53.1900
286.53
5.39
236.6800
1,274.76
5.39
198.6800
1,069.89
5.38
17.3300
93.30
5.38
449.2500
2,418.31
5.38
98.5600
530.45
5.38
61.2700
329.69
5.38
35.8300
192.77
5.38
294.0000
1,581.43
5.38
589.0200
3,167.75
5.38
424.6400
2,283.29
5.38
208.7100
1,122.02
5.38
295.6900
1,589.33
5.37
286.1600
1,537.82
5.37
349.7800
1,879.37
5.37
16.3800
87.99
5.37
89.0300
478.18
5.37
88.9600
477.63
5.37
334.3700
1,794.90
5.37
318.6000
1,709.93
5.37
146.0800
783.87
5.36
74.6900
400.64
5.36
334.4300
1,793.55
5.36
13.3400
71.53
5.36
4.3400
23.27
5.36
47.0600
252.24
5.36
183.8500
985.07
5.36
511.3700
2,738.90
5.36
46.1100
246.92
5.35
334.4300
1,790.54
5.35
1.0300
5.51
5.35
60.9100
325.87
5.35
184.1400
984.96
5.35
47.1500
252.16
5.35
329.8900
1,763.26
5.34
1.0300
5.50
5.34
53.4400
285.42
5.34
204.2300
1,090.59
5.34
329.8900
1,760.29
5.33
46.2700
246.80
5.33
184.5100
983.62
5.33
8.9300
47.60
5.33
1.0400
5.54
5.33
329.8900
1,757.32
5.33
1.0300
5.49
5.32
184.7400
983.19
5.32
937.7400
4,985.96
5.32
23.9700
127.42
5.31
184.9900
982.85
5.31
7.8500
41.69
5.31
1.8600
9.87
5.30
186.1300
987.23
5.30
5.8000
30.74
5.30
1.0000
5.30
5.30
185.1200
980.21
5.29
1.0400
5.50
5.29
103.9200
549.43
5.29
12.6100
66.64
5.28
4.8300
25.50
5.28
18.3900
97.06
5.28
3.7800
19.95
5.27
18.9200
99.78
5.27
94.6900
499.11
5.27
1.6600
8.75
5.27
1.0500
5.53
5.26
1.0500
5.52
5.25
5.3700
28.21
5.25
17.3800
91.28
5.25
4.8400
25.41
5.25
7.8500
41.20
5.25
18.2900
95.95
5.24
1.0500
5.51
5.24
7.3400
38.45
5.24
16.8900
88.42
5.23
2.0500
10.73
5.23
9.1100
47.62
5.21
284.9100
1,484.95
5.21
268.4500
1,397.55
5.20
4.8400
25.17
5.19
7.8500
40.70
5.18
12.5500
64.96
5.17
67.7100
349.99
5.17
4.0800
21.09
5.16
1.0200
5.26
5.15
24.2500
124.89
5.14
1.6000
8.23
5.13
0.9800
5.03
5.13
9.2900
47.62
5.13
150.2200
769.88
5.12
102.0100
522.70
5.12
7.8500
40.22
5.12
19.4900
99.77
5.10
6.7600
34.49
5.10
4.8400
24.68
5.09
199.6000
1,015.96
5.08
1.7200
8.74
5.08
16.0800
81.62
5.07
1.9600
9.94
5.06
7.8500
39.74
5.05
6.4000
32.32
5.03
8.2300
41.41
5.01
1.9800
9.92
5.00
7.8500
39.26
5.00
421.5900
2,107.95
5.00
6.0000
29.97
4.99
18.3000
91.32
4.99
1.6900
8.43
4.98
5.5500
27.61
4.97
1.7400
8.64
4.95
202.0200
1,000.00
4.94
7.8500
38.79
4.91
124.2400
610.14
4.91
1.1000
5.40
4.90
1.6800
8.24
4.90
2.8200
13.83
4.90
250.3600
1,226.76
4.90
1.7800
8.72
4.88
24.0000
117.19
4.88
7.8500
38.32
4.88
60.5500
295.48
4.86
18.7700
91.30
4.86
32.4500
157.80
4.86
1.7400
8.46
4.86
1.0300
5.01
4.85
2.5000
12.13
4.85
82.8100
401.21
4.83
11.1000
53.61
4.82
7.8500
37.87
4.82
2,552.0200
12,300.74
4.81
11.1000
53.42
4.81
94.0700
452.57
4.80
4,212.9600
20,222.21
4.79
208.6100
1,000.08
4.79
17.7500
85.02
4.77
2.1000
10.02
4.77
510.5800
2,435.47
4.77
5.2400
24.99
4.77
7.8500
37.41
4.75
14.0900
66.93
4.74
19.2600
91.31
4.74
1.7800
8.43
4.72
1.8500
8.74
4.71
80.0000
377.12
4.71
7.8500
36.97
4.70
9,548.9900
44,880.25
4.69
4.2800
20.09
4.67
1.7700
8.26
4.66
1.8500
8.63
4.66
50.0000
233.00
4.65
7.8500
36.53
4.65
10.0000
46.50
4.65
6.0500
28.11
4.63
3.4400
15.93
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
1,321.4100
6,078.49
4.60
7.8500
36.09
4.59
218.0000
1,000.62
4.58
2.6000
11.92
4.55
1.9200
8.74
4.54
7.8500
35.65
4.54
2,329.1500
10,574.34
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
5,097.6700
22,939.52
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
7.8500
35.23
4.46
755.0600
3,367.57
4.45
118.2200
526.08
4.43
7.8500
34.81
4.43
1.8600
8.24
4.42
56.5900
249.96
4.41
10.9800
48.42
4.40
872.1800
3,837.59
4.40
3.8500
16.94
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
7.8500
34.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.36
147.5800
643.45
4.36
4.2000
18.30
4.36
306.4900
1,335.07
4.35
1,398.3400
6,082.78
4.33
1.1800
5.11
4.33
7.8500
33.98
4.32
194.2000
839.53
4.31
17.4100
74.97
4.30
6,642.3500
28,562.11
4.30
116.1900
499.27
4.28
219.8900
941.35
4.28
203.6200
871.49
4.28
7.8500
33.57
4.26
313.6900
1,335.06
4.25
33.1400
140.85
4.24
306.7700
1,300.70
4.23
28.0400
118.69
4.23
7.8500
33.17
4.21
4.7500
19.99
4.20
663.8700
2,788.25
4.19
169.0600
708.36
4.18
38.2700
159.97
4.18
7.8500
32.77
4.17
21.8900
91.33
4.16
154.6600
643.85
4.16
2.8600
11.88
4.15
56.2800
233.56
4.13
29.9600
123.85
4.13
242.1300
1,000.00
4.13
7.8500
32.38
4.12
24.2900
99.98
4.11
2.1000
8.63
4.10
125.7700
515.78
4.10
2,263.9800
9,282.32
4.10
3.9700
16.27
4.09
122.2100
499.96
4.09
8.2200
33.59
4.08
138.0100
563.49
4.08
2.1400
8.73
4.08
7.8500
32.00
4.07
80.0900
325.97
4.07
22.4500
91.30
4.06
73.4100
298.04
4.05
272.7100
1,104.48
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
7.8500
31.61
4.03
30.0000
120.78
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
4.1800
16.74
4.00
5,567.1600
22,268.64
3.98
7.8500
31.24
3.96
23.0300
91.29
3.96
162.8800
645.00
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
9.3300
36.68
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
5,829.5700
22,735.32
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
156.5800
608.78
3.89
29.6000
115.00
3.88
7.8500
30.49
3.86
23.6300
91.31
3.86
2.2300
8.61
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
479.3500
1,845.50
3.84
130.2000
499.97
3.84
2,608.0500
10,009.70
3.84
1.5200
5.83
3.84
2.6000
9.97
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.81
6.3400
24.17
3.81
10.1000
38.48
3.80
1,342.5100
5,104.22
3.80
7,342.5700
27,901.77
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.8500
29.77
3.79
1.3200
5.00
3.79
7.4000
28.05
3.78
50.0000
189.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
862.0100
3,232.54
3.75
20.5400
76.98
3.75
7.8500
29.41
3.74
245.0000
916.30
3.74
2.6100
9.75
3.73
50.0000
186.55
3.72
50.0000
186.05
3.72
80.6600
299.97
3.71
2.2200
8.25
3.71
50.0000
185.55
3.71
1.4600
5.42
3.70
7.8500
29.06
3.70
50.0000
185.05
3.70
8,770.5400
32,451.00
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.2400
37.45
3.65
301.0000
1,098.65
3.64
27.5000
99.99
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
7.8500
28.37
3.61
1.6100
5.81
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
7.8500
28.02
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
144.7500
515.60
3.55
10.0000
35.50
3.54
7.8500
27.80
3.53
7.8500
27.69
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
16.7500
58.64
3.50
10,447.3300
36,565.66
3.49
7.8500
27.37
3.48
2.3700
8.24
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
180.8100
614.75
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,280.3400
4,225.12
3.29
1.5200
5.00
3.28
33.7500
110.70
3.27
36.6700
119.98
3.27
9.7800
31.97
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
15.7100
49.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
73.9500
229.25
3.07
32.5700
99.99
3.07
18.2000
55.84
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,555.1100
43,665.33
3.00
12.2700
36.76
2.99
3.0100
9.00
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
97.2700
282.08
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
445.8700
1,248.44
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.72
15.5200
42.28
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
262.7500
711.26
2.70
74.0700
199.99
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
3,160.0900
8,216.23
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
3,043.4000
7,608.50
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,922.0800
6,136.37
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,111.5000
2,223.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.4140
1.9000
12:03:26
5.4140
1.9000
12:03:26
5.4140
2.0000
12:03:26
5.4140
1.9000
12:03:26
5.4140
1.9000
12:03:26
5.4130
5.8900
12:03:31
5.4130
5.5400
12:03:31
5.4110
0.9500
12:03:36
5.4100
1.0200
12:03:37
5.4100
4.4500
12:03:37
5.4080
1.0200
12:03:37
5.4070
2.6700
12:03:37
5.4080
1.9000
12:03:39
5.4080
1.9000
12:03:39
5.4080
2.0000
12:03:39
5.4080
1.9000
12:03:39
5.4080
1.9000
12:03:39
5.4080
1.9000
12:03:39
5.4080
1.9000
12:03:39
5.4080
1.9000
12:03:39
5.4080
2.0000
12:03:39
5.4080
1.9000
12:03:39
5.4080
5.5500
12:03:41
5.4080
5.5500
12:03:41
5.4080
1.9000
12:03:49
5.4080
1.9000
12:03:49
5.4080
1.9000
12:03:49
5.4080
1.9000
12:03:49
5.4090
2.0000
12:03:50
5.4080
5.5500
12:03:51
5.4080
5.5500
12:03:51
5.4110
1.9000
12:03:54
5.4110
1.9000
12:03:58
5.4110
1.9000
12:03:58
5.4110
2.0000
12:03:58
5.4110
1.9000
12:03:58
5.4100
1.2100
12:03:59
5.4090
1.9000
12:03:59
5.4090
1.9000
12:03:59
5.4090
2.0000
12:03:59
5.4090
1.9000
12:03:59
5.4090
1.9000
12:03:59
5.4090
1.9000
12:03:59
5.4090
0.9500
12:04:00
5.4080
0.9500
12:04:00
5.4090
1.9000
12:04:00
5.4090
1.9000
12:04:00
5.4090
2.0000
12:04:00
5.4090
1.9000
12:04:00
5.4090
1.9000
12:04:00
5.4090
1.9000
12:04:00
5.4090
1.9000
12:04:00
5.4090
1.9000
12:04:00
5.4090
1.9000
12:04:00
5.4090
2.0000
12:04:00
5.4090
5.5500
12:04:01
5.4090
5.5500
12:04:01
5.4060
1.0200
12:04:06
5.4050
9.8400
12:04:09
5.4040
1.0200
12:04:09
5.4020
15.3500
12:04:09
5.4020
36.3200
12:04:09
5.4010
4.8400
12:04:11
5.4000
0.7200
12:04:11
5.4020
1.9000
12:04:11
5.4020
2.0000
12:04:11
5.4020
1.9000
12:04:11
5.4020
1.9000
12:04:11
5.4020
1.9000
12:04:11
5.4020
1.9000
12:04:11
5.4020
1.9000
12:04:11
5.4020
1.9000
12:04:11
5.4020
1.9000
12:04:11
5.4020
2.0000
12:04:11
5.4020
78.8200
12:04:11
5.4030
7.0500
12:04:13
5.4020
2.0000
12:04:15
5.4020
1.9000
12:04:15
5.4020
1.9000
12:04:15
5.4020
1.9000
12:04:15
5.4020
1.9000
12:04:15
5.4010
5.5600
12:04:21
5.4020
68.3100
12:04:22
5.4020
37.5300
12:04:22
5.4020
68.3100
12:04:22
5.4050
1.2200
12:04:24
5.4050
0.6800
12:04:24
5.4050
2.0000
12:04:24
5.4060
1.0200
12:04:26
5.4050
1.2200
12:04:27
5.4030
1.9000
12:04:29
5.4030
1.9000
12:04:29
5.4030
1.9000
12:04:29
5.4030
1.9000
12:04:29
5.4030
1.9000
12:04:29
5.4030
1.9000
12:04:29
5.4030
2.0000
12:04:29
5.4030
1.9000
12:04:29
5.4030
1.9000
12:04:29
5.4030
2.0000
12:04:29
