English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.51
8.3580
831.70
99.50
381.8820
37,997.26
99.49
143.9560
14,322.18
99.48
3.7280
370.86
99.47
58.7950
5,848.34
99.46
7.2390
719.99
99.45
10.9450
1,088.48
99.44
4.3180
429.38
99.43
1.3040
129.66
99.42
2.1760
216.34
99.41
7.9540
790.71
99.40
4.2940
426.82
99.39
4.3380
431.15
99.38
8.8740
881.90
99.37
2.3090
229.45
99.36
2.1700
215.61
99.35
3.0370
301.73
99.34
5.7210
568.32
99.33
3.5740
355.01
99.32
5.3060
526.99
99.31
3.9570
392.97
99.30
5.8290
578.82
99.29
7.6570
760.26
99.28
2.7780
275.80
99.27
2.4200
240.23
99.26
1.0950
108.69
99.25
82.8990
8,227.73
99.24
3.2440
321.93
99.23
5.1060
506.67
99.22
7.3650
730.76
99.21
1.1060
109.73
99.20
24.1870
2,399.35
99.19
1.3200
130.93
99.18
10.5650
1,047.84
99.17
10.7230
1,063.40
99.16
8.0810
801.31
99.15
1.9670
195.03
99.14
2.5780
255.58
99.13
5.7530
570.29
99.12
1.5110
149.77
99.11
2.4540
243.22
99.10
15.3820
1,524.36
99.09
54.1970
5,370.38
99.08
72.3200
7,165.47
99.07
0.5410
53.60
99.06
1.3470
133.43
99.05
6.5880
652.54
99.04
3.2720
324.06
99.03
7.1970
712.72
99.02
9.2910
919.99
99.01
81.0840
8,028.13
99.00
3,224.4850
319,224.02
98.99
1.2440
123.14
98.98
30.7110
3,039.77
98.97
44.0850
4,363.09
98.96
2.1260
210.39
98.95
22.6760
2,243.79
98.94
2.4190
239.34
98.93
0.7480
74.00
98.92
23.1920
2,294.15
98.91
2.2520
222.75
98.90
67.2520
6,651.22
98.89
48.4080
4,787.07
98.88
1,018.9470
100,753.48
98.87
0.5840
57.74
98.86
1.8630
184.18
98.85
5.0830
502.45
98.84
0.7520
74.33
98.83
36.2810
3,585.65
98.82
19.1350
1,890.92
98.81
2.1040
207.90
98.80
689.7050
68,142.85
98.79
2.3100
228.20
98.78
3.4150
337.33
98.77
13.9900
1,381.79
98.76
15.3280
1,513.79
98.75
13.9720
1,379.74
98.74
5.8570
578.32
98.73
5.0460
498.19
98.72
3.7280
368.03
98.71
15.4410
1,524.18
98.70
85.1970
8,408.94
98.69
5.7500
567.47
98.68
4.9710
490.54
98.67
12.8270
1,265.64
98.66
6.3390
625.41
98.65
3.0260
298.51
98.64
5.4470
537.29
98.63
6.9740
687.85
98.62
6.2400
615.39
98.61
105.6620
10,419.33
98.60
363.2380
35,815.27
98.59
13.8950
1,369.91
98.58
1.9460
191.84
98.57
3.3310
328.34
98.56
9.4090
927.35
98.55
14.4980
1,428.78
98.54
1.1110
109.48
98.53
3.1880
314.11
98.52
7.6050
749.24
98.51
1.2280
120.97
98.50
4,027.2220
396,681.37
98.49
8.4260
829.88
98.48
19.1660
1,887.47
98.47
12.1330
1,194.74
98.46
0.6320
62.23
98.45
602.6870
59,334.54
98.44
37.7790
3,718.96
98.43
21.1610
2,082.88
98.42
5.9680
587.37
98.41
3.9910
392.75
98.40
373.9090
36,792.65
98.39
2.1630
212.82
98.38
3.6640
360.46
98.37
1.0640
104.67
98.36
1.2720
125.11
98.35
3.2040
315.11
98.34
1.8360
180.55
98.33
9.6760
951.44
98.32
2.9600
291.03
98.31
3.7420
367.88
98.30
15.6940
1,542.72
98.29
1.2750
125.32
98.28
53.4640
5,254.44
98.27
1.2990
127.65
98.26
32.0950
3,153.65
98.25
14.6050
1,434.94
98.24
1.7190
168.87
98.23
4.5300
444.98
98.22
39.7750
3,906.70
98.21
2.7800
273.02
98.20
193.2840
18,980.49
98.19
9.4640
929.27
98.18
20.7320
2,035.47
98.17
5.9400
583.13
98.16
2.8340
278.19
98.15
3.1950
313.59
98.14
1.4760
144.85
98.13
2.3020
225.90
98.12
2.5900
254.13
98.11
2.5570
250.87
98.10
175.9670
17,262.36
98.09
2.4030
235.71
98.08
11.6430
1,141.95
98.07
5.1750
507.51
98.06
13.4450
1,318.42
98.05
1.6170
158.55
98.04
1.0600
103.92
98.03
5.9630
584.55
98.02
0.5110
50.09
98.01
5.6200
550.82
98.00
4,188.4780
410,470.84
97.99
3.7110
363.64
97.98
0.4630
45.36
97.97
9.0930
890.84
97.96
21.8690
2,142.29
97.95
7.9710
780.76
97.94
0.9500
93.04
97.93
57.0950
5,591.31
97.92
2.1510
210.63
97.91
8.8790
869.34
97.90
566.4940
55,459.76
97.89
2.5910
253.63
97.88
4.2940
420.30
97.87
9.2550
905.79
97.86
1.7970
175.85
97.85
6.0750
594.44
97.84
4.8540
474.92
97.83
4.9680
486.02
97.82
2.1680
212.07
97.81
18.5560
1,814.96
97.80
578.5190
56,579.16
97.79
85.0510
8,317.14
97.78
0.7530
73.63
97.77
11.6430
1,138.34
97.76
0.9110
89.06
97.75
9.6180
940.16
97.74
11.8050
1,153.82
97.73
2.3340
228.10
97.72
49.5990
4,846.81
97.71
43.6830
4,268.27
97.70
3.3250
324.85
97.69
1.4340
140.09
97.68
22.4720
2,195.06
97.67
8.7020
849.92
97.66
6.8850
672.39
97.65
1.6110
157.31
97.64
4.7730
466.04
97.63
10.9780
1,071.78
97.62
5.5440
541.21
97.61
1.9100
186.44
97.60
52.6110
5,134.83
97.59
5.9390
579.59
97.58
1.5640
152.62
97.57
5.6410
550.39
97.56
3.9310
383.51
97.55
90.8420
8,861.64
97.54
81.6000
7,959.26
97.53
58.2640
5,682.49
97.52
2.8170
274.71
97.51
0.2790
27.21
97.50
787.5160
76,782.81
97.49
3.6260
353.50
97.48
0.7320
71.36
97.47
34.1630
3,329.87
97.46
2.0730
202.03
97.45
38.0140
3,704.46
97.44
4.9820
485.45
97.43
15.4350
1,503.83
97.42
44.8610
4,370.36
97.41
1.8170
176.99
97.40
14.4740
1,409.77
97.39
1.3480
131.28
97.38
2.5350
246.86
97.37
5.2970
515.77
97.36
10.3710
1,009.72
97.35
57.9790
5,644.26
97.34
38.7130
3,768.32
97.33
10.7080
1,042.21
97.32
3.2090
312.30
97.31
533.7540
51,939.60
97.30
90.9160
8,846.13
97.29
60.7370
5,909.10
97.28
9.5630
930.29
97.27
8.4100
818.04
97.26
13.8610
1,348.12
97.25
12.4670
1,212.42
97.24
91.9590
8,942.09
97.23
14.8160
1,440.56
97.22
1.4420
140.19
97.21
8.2610
803.05
97.20
315.8010
30,695.86
97.19
8.7870
854.01
97.18
4.9600
482.01
97.17
3.7210
361.57
97.16
10.0600
977.43
97.15
8.4570
821.60
97.14
47.0650
4,571.89
97.13
8.1810
794.62
97.12
1.8070
175.50
97.11
30.8750
2,998.27
97.10
673.6940
65,415.69
97.09
101.8720
9,890.75
97.08
5.9780
580.34
97.07
26.4550
2,567.99
97.06
52.8330
5,127.97
97.05
4.3480
421.97
97.04
3.9750
385.73
97.03
8.1370
789.53
97.02
10.5990
1,028.31
97.01
116.0020
11,253.35
97.00
7,899.1700
766,219.49
96.99
230.6640
22,372.10
96.98
175.2110
16,991.96
96.97
3.5030
339.69
96.96
271.7310
26,347.04
96.95
3.3610
325.85
96.94
3.6470
353.54
96.93
15.1360
1,467.13
96.92
5.1890
502.92
96.91
2.8230
273.58
96.90
949.8920
92,044.53
96.89
45.7760
4,435.24
96.88
7.6800
744.04
96.87
1.5570
150.83
96.86
3.9440
382.02
96.85
171.5210
16,611.81
96.84
5.9130
572.61
96.83
1.1550
111.84
96.82
18.6670
1,807.34
96.81
3.2880
318.31
96.80
520.0940
50,345.10
96.79
0.5890
57.01
96.78
19.5320
1,890.31
96.77
2.9500
285.47
96.76
2.0080
194.29
96.75
7.0210
679.28
96.74
1.2040
116.47
96.73
0.8320
80.48
96.72
6.4270
621.62
96.71
1.5750
152.32
96.70
229.7430
22,216.15
96.69
51.6090
4,990.07
96.68
7.1450
690.78
96.67
287.8060
27,822.21
96.66
13.9500
1,348.41
96.65
31.2620
3,021.47
96.64
121.1260
11,705.62
96.63
1.4420
139.34
96.62
124.1370
11,994.12
96.61
1.4660
141.63
96.60
25.3490
2,448.71
96.59
134.1540
12,957.93
96.58
30.9680
2,990.89
96.57
41.7280
4,029.67
96.56
124.1060
11,983.68
96.55
23.0320
2,223.74
96.54
1.6980
163.92
96.53
130.4280
12,590.21
96.52
10.6840
1,031.22
96.51
11.7900
1,137.85
96.50
1,240.0750
119,667.24
96.49
43.5060
4,197.89
96.48
18.1640
1,752.46
96.47
595.7000
57,467.18
96.46
6.2160
599.60
96.45
3.7700
363.62
96.44
123.0140
11,863.47
96.43
4.3810
422.46
96.42
1.8900
182.23
96.41
121.3110
11,695.59
96.40
60.0150
5,785.45
96.39
1.1060
106.61
96.38
123.2110
11,875.08
96.37
2.2460
216.45
96.36
26.9740
2,599.21
96.35
129.8340
12,509.51
96.34
6.3100
607.91
96.33
127.3700
12,269.55
96.32
37.5420
3,616.05
96.31
3.9460
380.04
96.30
148.3070
14,281.96
96.29
11.6380
1,120.62
96.28
202.3450
19,481.78
96.27
131.3910
12,649.01
96.26
3.5680
343.46
96.25
11.7760
1,133.44
96.24
120.6440
11,610.78
96.23
3.6690
353.07
96.22
9.1310
878.58
96.21
202.1330
19,447.22
96.20
497.6980
47,878.55
96.19
4.8230
463.92
96.18
123.8100
11,908.05
96.17
0.7550
72.61
96.16
28.2160
2,713.25
96.15
131.5020
12,643.92
96.14
4.8030
461.76
96.13
6.1130
587.64
96.12
372.9600
35,848.92
96.11
7.9750
766.48
96.10
39.5990
3,805.46
96.09
130.1620
12,507.27
96.08
6.0390
580.23
96.07
129.3880
12,430.31
96.06
1.7840
171.37
96.05
2.3810
228.70
96.04
121.9000
11,707.28
96.03
2.4680
237.00
96.02
0.9540
91.60
96.01
140.6840
13,507.07
96.00
5,159.3900
495,301.44
95.99
40.0380
3,843.25
95.98
135.6810
13,022.66
95.97
1.6710
160.37
95.96
1.2650
121.39
95.95
123.7210
11,871.03
95.94
2.7240
261.34
95.93
6.7000
642.73
95.92
140.2430
13,452.11
95.91
3.9900
382.68
95.90
91.3080
8,756.44
95.89
120.8990
11,593.01
95.88
17.4850
1,676.46
95.87
1.2410
118.97
95.86
156.5720
15,008.99
95.85
2.7890
267.33
95.84
139.8320
13,401.50
95.83
4.9770
476.95
95.82
2.6970
258.43
95.81
124.5700
11,935.05
95.80
300.2900
28,767.78
95.79
9.6820
927.44
95.78
126.1780
12,085.33
95.77
0.1650
15.80
95.76
1,852.3860
177,384.48
95.75
153.5480
14,702.22
95.74
2.5940
248.35
95.73
21.2490
2,034.17
95.72
121.4420
11,624.43
95.71
43.0520
4,120.51
95.70
31.9150
3,054.27
95.69
120.6240
11,542.51
95.68
17.3810
1,663.01
95.67
2.1960
210.09
95.66
125.6900
12,023.51
95.65
233.7560
22,358.76
95.64
0.5200
49.73
95.63
128.1060
12,250.78
95.62
7.1110
679.95
95.61
307.6500
29,414.42
95.60
93.6140
8,949.50
95.59
1.3740
131.34
95.58
125.8740
12,031.04
95.57
1.2610
120.51
95.56
3.1860
304.45
95.55
138.6030
13,243.52
95.54
3.9480
377.19
95.53
10.8490
1,036.40
95.52
128.0270
12,229.14
95.51
98.2650
9,385.29
95.50
735.7000
70,259.35
95.49
121.9020
11,640.42
95.48
3.1020
296.18
95.47
1.4650
139.86
95.46
121.7770
11,624.83
95.45
4.2800
408.53
95.44
4.0240
384.05
95.43
127.7230
12,188.61
95.42
43.5440
4,154.97
95.41
127.4100
12,156.19
95.40
15.9460
1,521.25
95.39
4.7560
453.67
95.38
122.2780
11,662.88
95.37
1.2270
117.02
95.36
5.4590
520.57
95.35
128.4270
12,245.51
95.34
9.8650
940.53
95.33
35.5160
3,385.74
95.32
207.8350
19,810.83
95.31
51.9300
4,949.45
95.30
33.3030
3,173.78
95.29
128.2930
12,225.04
95.28
7.7380
737.28
95.27
7.4170
706.62
95.26
127.4860
12,144.32
95.25
1,153.0540
109,828.39
95.24
5.6620
539.25
95.23
123.6970
11,779.67
95.22
6.0550
576.56
95.21
121.7780
11,594.48
95.20
2,109.0870
200,785.08
95.19
2.1360
203.33
95.18
124.8170
11,880.08
95.17
3.7880
360.50
95.16
12.2550
1,166.19
95.15
123.1670
11,719.34
95.14
41.6060
3,958.39
95.13
3.6000
342.47
95.12
147.3530
14,016.22
95.11
1.5060
143.24
95.10
133.9540
12,739.03
95.09
123.6730
11,760.07
95.08
2.5840
245.69
95.07
4.6750
444.45
95.06
125.2570
11,906.93
95.05
6.4970
617.54
95.04
67.1750
6,384.31
95.03
127.8730
12,151.77
95.02
15.5980
1,482.12
95.01
126.0940
11,980.19
95.00
8,006.7990
760,645.91
94.99
27.5970
2,621.44
94.98
124.6250
11,836.88
94.97
2.9770
282.73
94.96
93.2590
8,855.87
94.95
1,176.0610
111,666.99
94.94
25.4800
2,419.07
94.93
1.8750
177.99
94.92
181.5360
17,231.40
94.91
13.6230
1,292.96
94.90
162.4010
15,411.85
94.89
263.2240
24,977.33
94.88
101.7210
9,651.29
94.87
5.5420
525.77
94.86
1,228.4920
116,534.75
94.85
44.0980
4,182.70
94.84
89.2330
8,462.86
94.83
157.4290
14,928.99
94.82
64.9060
6,154.39
94.81
156.8410
14,870.10
94.80
85.4940
8,104.83
94.79
68.6690
6,509.13
94.78
272.3220
25,810.68
94.77
1,097.9100
104,048.93
94.76
1,167.4410
110,626.71
94.75
191.3410
18,129.56
94.74
545.5900
51,689.20
94.73
71.2070
6,745.44
94.72
160.0530
15,160.22
94.71
101.6570
9,627.93
94.70
42.7350
4,047.00
94.69
717.9080
67,978.71
94.68
33.6060
3,181.82
94.67
201.5380
19,079.60
94.66
272.5010
25,794.94
94.65
499.0030
47,230.63
94.64
518.6650
49,086.46
94.63
641.2910
60,685.37
94.62
296.1480
28,021.52
94.61
684.2300
64,735.00
94.60
231.9540
21,942.85
94.59
614.4930
58,124.89
94.58
429.5780
40,629.49
94.57
582.6080
55,097.24
94.56
609.1750
57,603.59
94.55
312.5030
29,547.16
94.54
172.3060
16,289.81
94.53
291.3100
27,537.53
94.52
158.4410
14,975.84
94.13
94.51
107.3560
10,146.22
94.50
299.4040
28,293.68
94.49
499.6100
47,208.15
94.48
2,953.6370
279,059.62
94.47
15,400.8060
1,454,914.14
94.46
337.1970
31,851.63
94.45
687.7110
64,954.30
94.44
435.8000
41,156.95
94.43
750.6260
70,881.61
94.42
361.1510
34,099.88
94.41
620.7870
58,608.50
94.40
213.6660
20,170.07
94.39
1,009.8540
95,320.12
94.38
115.1350
10,866.44
94.37
86.1750
8,132.33
94.36
509.9670
48,120.49
94.35
491.6760
46,389.63
94.34
257.2790
24,271.70
94.33
190.7530
17,993.73
94.32
168.5700
15,899.52
94.31
459.7820
43,362.04
94.30
320.0620
30,181.85
94.29
102.1830
9,634.84
94.28
1,324.4470
124,868.86
94.27
530.6290
50,022.40
94.26
31.7190
2,989.83
94.25
393.5590
37,092.94
94.24
31.0180
2,923.14
94.23
83.3600
7,855.01
94.22
172.6850
16,270.38
94.21
36.1090
3,401.83
94.20
1,229.1010
115,781.31
94.19
151.7600
14,294.27
94.18
57.5120
5,416.48
94.17
32.9040
3,098.57
94.16
156.0270
14,691.50
94.15
32.0600
3,018.45
94.14
77.0780
7,256.12
94.13
150.8590
14,200.36
94.12
199.1350
18,742.59
94.11
154.8180
14,569.92
94.10
1,096.8030
103,209.16
94.09
93.1850
8,767.78
94.08
799.2710
75,195.42
94.07
3.1190
293.40
94.06
2.7000
253.96
94.05
121.8190
11,457.08
94.04
1.8170
170.87
94.03
70.6180
6,640.21
94.02
123.0150
11,565.87
94.01
33.4570
3,145.29
94.00
1,448.4560
136,154.86
93.99
178.9810
16,822.42
93.98
2.1330
200.46
93.97
122.4990
11,511.23
93.96
4.7190
443.40
93.95
121.2560
11,392.00
93.94
126.0730
11,843.30
93.93
0.4260
40.01
93.92
1.4610
137.22
93.91
121.0260
11,365.55
93.90
10.1440
952.52
93.89
5.8570
549.91
93.88
136.0380
12,771.25
93.87
18.0880
1,697.92
93.86
1,150.0420
107,942.94
93.85
128.2090
12,032.41
93.84
2.3070
216.49
93.83
0.6120
57.42
93.82
121.1260
11,364.04
93.81
4.9720
466.42
93.80
521.3030
48,898.22
93.79
0.2910
27.29
93.78
0.8300
77.84
93.77
121.7510
11,416.59
93.76
3.0090
282.12
93.75
14.0360
1,315.88
93.74
113.4670
10,636.40
93.73
2.4020
225.14
93.72
11.4870
1,076.56
93.71
167.1160
15,660.44
93.70
39.0540
3,659.36
93.69
1.4820
138.85
93.68
62.6760
5,871.49
93.67
1.2300
115.21
93.66
123.1060
11,530.11
93.65
1.0860
101.70
93.64
6.1840
579.07
93.63
126.6370
11,857.02
93.62
4.4670
418.20
93.61
89.4280
8,371.36
93.60
226.0030
21,153.88
93.59
3.4300
321.01
93.58
4.0900
382.74
93.57
122.2160
11,435.75
93.56
30.8410
2,885.48
93.55
6.2380
583.56
93.54
123.8740
11,587.17
93.53
2.0870
195.20
93.52
391.5320
36,616.07
93.51
4.8510
453.62
93.50
171.5910
16,043.76
93.49
124.2110
11,612.49
93.48
0.6200
57.96
93.47
2.2210
207.60
93.46
121.9480
11,397.26
93.45
12.7640
1,192.80
93.44
85.4680
7,986.13
93.43
122.4700
11,442.37
93.42
42.3650
3,957.74
93.41
2.8930
270.24
93.40
127.6900
11,926.25
93.39
2.1480
200.60
93.38
2.1190
197.87
93.37
124.5640
11,630.54
93.36
0.5370
50.13
93.35
122.6240
11,446.95
93.34
5.8500
546.04
93.33
9.6190
897.74
93.32
124.1880
11,589.22
93.31
13.0120
1,214.15
93.30
36.4000
3,396.12
93.29
68.7800
6,416.49
93.28
6.3340
590.84
93.27
7.5600
705.12
93.26
124.7620
11,635.30
93.25
83.4450
7,781.25
93.24
6.1570
574.08
93.23
121.9910
11,373.22
93.22
0.9350
87.16
93.21
122.8350
11,449.45
93.20
30.6690
2,858.35
93.19
268.7790
25,047.52
93.18
136.7000
12,737.71
93.17
13.9470
1,299.44
93.16
3.8720
360.72
93.15
130.1850
12,126.73
93.14
39.9320
3,719.27
93.13
7.0770
659.08
93.12
26.7680
2,492.64
93.11
102.7930
9,571.06
93.10
131.6340
12,255.13
93.09
3.6460
339.41
93.08
3.6500
339.74
93.07
126.6540
11,787.69
93.06
17.1320
1,594.30
93.05
9.4910
883.14
93.04
124.6840
11,600.60
93.03
3.6580
340.30
93.02
5.0680
471.43
93.01
122.9040
11,431.30
93.00
998.4180
92,852.87
92.99
8.0050
744.38
92.98
121.2660
11,275.31
92.97
37.3730
3,474.57
92.96
141.5530
13,158.77
92.95
1.4150
131.52
92.94
18.6400
1,732.40
92.93
122.0450
11,341.64
92.92
6.9610
646.82
92.91
3.1470
292.39
92.90
134.0540
12,453.62
92.89
4.0140
372.86
92.88
5.9510
552.73
92.87
126.0420
11,705.52
92.86
6.9940
649.46
92.85
41.2610
3,831.08
92.84
121.7630
11,304.48
92.83
2.3480
217.96
92.82
128.1920
11,898.78
92.81
4.3640
405.02
92.80
79.1200
7,342.34
92.79
123.7430
11,482.11
92.78
5.4810
508.53
92.77
77.0610
7,148.95
92.76
128.9700
11,963.26
92.75
32.5390
3,017.99
92.74
3.4590
320.79
92.73
123.2580
11,429.71
92.72
1.4400
133.52
92.71
3.6520
338.58
92.70
144.0530
13,353.71
92.69
9.4750
878.24
92.68
125.4330
11,625.13
92.67
1.6360
151.61
92.66
4.8350
448.01
92.65
142.1210
13,167.51
92.64
10.6350
985.23
92.63
97.2180
9,005.30
92.62
128.9420
11,942.61
92.61
3.8530
356.83
92.60
12.1060
1,121.02
92.59
137.9020
12,768.35
92.58
8.9300
826.74
92.57
195.7180
18,117.62
92.56
2.8270
261.67
92.55
1.7300
160.11
92.54
125.5190
11,615.53
92.53
2.5980
240.39
92.52
12.3160
1,139.48
92.51
333.9670
30,895.29
92.50
239.5480
22,158.19
92.49
3.3270
307.71
92.48
108.7110
10,053.59
92.47
5.3350
493.33
92.46
153.2450
14,169.03
92.45
124.6700
11,525.74
92.44
4.5500
420.60
92.43
121.8990
11,267.12
92.42
9.4860
876.70
92.41
3.5850
331.29
92.40
205.2220
18,962.51
92.39
1.9200
177.39
92.38
7.7350
714.56
92.37
124.3980
11,490.64
92.36
2.5880
239.03
92.35
9.1900
848.70
92.34
123.5160
11,405.47
92.33
12.0780
1,115.16
92.32
122.9700
11,352.59
92.31
32.7760
3,025.55
92.30
59.8760
5,526.55
92.29
124.8160
11,519.27
92.28
50.6350
4,672.60
92.27
4.4910
414.38
92.26
125.5220
11,580.66
92.25
12.9090
1,190.86
92.24
3.4240
315.83
92.23
123.0580
11,349.64
92.22
64.7930
5,975.21
92.21
125.2260
11,547.09
92.20
37.8130
3,486.36
92.19
5.2300
482.15
92.18
151.3540
13,951.81
92.17
9.2940
856.63
92.16
1.8410
169.67
92.15
222.4050
20,494.62
92.14
4.3120
397.31
92.13
30.1430
2,777.07
92.12
134.8020
12,417.96
92.11
11.8240
1,089.11
92.10
5.8470
538.51
92.09
202.6110
18,658.45
92.08
2.1190
195.12
92.07
123.0260
11,327.00
92.06
0.8180
75.31
92.05
1.3520
124.45
92.04
120.9770
11,134.72
92.03
0.8740
80.43
92.02
5.0850
467.92
92.01
140.5910
12,935.78
92.00
2,288.5640
210,547.89
91.99
4.3680
401.81
91.98
127.2470
11,704.18
91.97
1.3330
122.60
91.96
130.9540
12,042.53
91.95
2.8210
259.39
91.94
2.6410
242.81
91.93
3.7280
342.72
91.92
4.6070
423.48
91.91
7.6300
701.27
91.90
24.2280
2,226.55
91.89
4.2350
389.15
91.88
3.3210
305.13
91.87
3.9130
359.49
91.86
0.3780
34.72
91.85
2.6180
240.46
91.84
8.4030
771.73
91.83
3.3590
308.46
91.82
0.7660
70.33
91.81
1.8150
166.64
91.80
555.7970
51,022.16
91.79
1.4140
129.79
91.78
201.1240
18,459.16
91.77
7.2960
669.55
91.76
6.4590
592.68
91.75
241.1310
22,123.77
91.74
2.9620
271.73
91.73
2.8920
265.28
91.72
1.7070
156.57
91.71
43.5550
3,994.43
91.70
67.8380
6,220.74
91.69
16.6880
1,530.12
91.68
176.5130
16,182.71
91.67
98.4710
9,026.84
91.66
18.2170
1,669.77
91.65
147.3140
13,501.33
91.64
8.6250
790.40
91.63
9.5570
875.71
91.62
8.2140
752.57
91.61
3.9340
360.39
91.60
112.6230
10,316.27
91.59
1.9500
178.60
91.58
203.0870
18,598.71
91.57
13.0420
1,194.26
91.56
47.7590
4,372.81
91.55
14.1180
1,292.50
91.54
0.9200
84.22
91.53
37.5910
3,440.70
91.52
4.9450
452.57
91.51
3.2800
300.15
91.50
1,255.3380
114,863.43
91.49
5.0780
464.59
91.48
0.7050
64.49
91.47
8.0590
737.16
91.46
4.5480
415.96
91.45
7.2690
664.75
91.44
6.9850
638.71
91.43
3.4260
313.24
91.42
116.1800
10,621.18
91.41
1.7940
163.99
91.40
19.5000
1,782.30
91.39
11.3900
1,040.93
91.38
7.0080
640.39
91.37
1.7070
155.97
91.36
7.2700
664.19
91.35
542.5120
49,558.47
91.34
22.8990
2,091.59
91.33
6.3000
575.38
91.32
2.3130
211.22
91.31
5.0550
461.57
91.30
42.4270
3,873.59
91.29
10.2120
932.25
91.28
39.4450
3,600.54
91.27
4.4220
403.60
91.26
7.3910
674.50
91.25
37.0600
3,381.73
91.24
5.2490
478.92
91.23
3.6450
332.53
91.22
3.9490
360.23
91.21
9.3680
854.46
91.20
46.8350
4,271.35
91.19
98.1870
8,953.67
91.18
31.8250
2,901.80
91.17
29.0070
2,644.57
91.16
6.5780
599.65
91.15
5.6770
517.46
91.14
48.0450
4,378.82
91.13
3.1920
290.89
91.12
6.5610
597.84
91.11
27.2220
2,480.20
91.10
158.5670
14,445.45
91.09
6.5170
593.63
91.08
10.7330
977.56
91.07
3.9090
355.99
91.06
17.8120
1,621.96
91.05
24.1550
2,199.31
91.04
2.8140
256.19
91.03
2.2450
204.36
91.02
21.9130
1,994.52
91.01
9.1400
831.83
91.00
1,576.5550
143,466.51
90.99
12.4390
1,131.82
90.98
1.4500
131.92
90.97
1.9720
179.39
90.96
1.0300
93.69
90.95
6.0620
551.34
90.94
2.9500
268.27
90.93
1.6100
146.40
90.92
7.8550
714.18
90.91
25.3240
2,302.20
90.90
113.2850
10,297.61
90.89
45.7040
4,154.04
90.88
24.3320
2,211.29
90.87
2.7020
245.53
90.86
1.0530
95.68
90.85
44.8410
4,073.80
90.84
7.3960
671.85
90.83
1.2870
116.90
90.82
3.8260
347.48
90.81
2.0060
182.16
90.80
450.9230
40,943.81
90.79
3.2440
294.52
90.78
4.8420
439.56
90.77
28.9410
2,626.97
90.76
5.2100
472.86
90.75
66.4160
6,027.25
90.74
81.3870
7,385.06
90.73
26.6460
2,417.59
90.72
106.6830
9,678.28
90.71
2.5250
229.04
90.70
41.3590
3,751.26
90.69
4.2640
386.70
90.68
12.0620
1,093.78
90.67
0.6780
61.47
90.66
781.0950
70,814.07
90.65
19.8620
1,800.49
90.64
14.7320
1,335.31
90.63
3.2000
290.02
90.62
5.5720
504.93
90.61
2.4930
225.89
90.60
81.1450
7,351.74
90.59
1.7450
158.08
90.58
115.8240
10,491.34
90.57
45.7340
4,142.13
90.56
3.0140
272.95
90.55
13.3310
1,207.12
90.54
5.1130
462.93
90.53
4.7860
433.28
90.52
9.6660
874.97
90.51
4.4230
400.33
90.50
471.1910
42,642.79
90.49
2.9980
271.29
90.48
2.7490
248.73
90.47
1.6180
146.38
90.46
1.4700
132.98
90.45
16.4410
1,487.09
90.44
5.0580
457.45
90.43
2.7840
251.76
90.42
6.1550
556.54
90.41
408.9210
36,970.55
90.40
29.0880
2,629.56
90.39
4.8900
442.01
90.38
3.0140
272.41
90.37
9.4650
855.35
90.36
8.8620
800.77
90.35
5.1230
462.86
90.34
5.5270
499.31
90.33
17.5460
1,584.93
90.32
6.5280
589.61
90.31
7.8710
710.83
90.30
70.2710
6,345.47
90.29
0.8440
76.20
90.28
42.5220
3,838.89
90.27
16.4430
1,484.31
90.26
1.4440
130.34
90.25
71.2690
6,432.03
90.24
102.6440
9,262.59
90.23
38.3590
3,461.13
90.22
195.9220
17,676.08
90.21
5.7970
522.95
90.20
128.5510
11,595.30
90.19
4.2240
380.96
90.18
13.1460
1,185.51
90.17
37.6290
3,393.01
90.16
1.4470
130.46
90.15
1.1440
103.13
90.14
16.1430
1,455.13
90.13
4.1730
376.11
90.12
4.9320
444.47
90.11
75.2300
6,778.98
90.10
314.6040
28,345.82
90.09
9.0750
817.57
90.08
8.4000
756.67
90.07
10.7860
971.50
90.06
75.3630
6,787.19
90.05
34.6260
3,118.07
90.04
3.4700
312.44
90.03
1.1650
104.88
90.02
17.5140
1,576.61
90.01
27.0480
2,434.59
90.00
8,809.5880
792,862.92
89.99
16.9220
1,522.81
89.98
11.8330
1,064.73
89.97
11.0600
995.07
89.96
2.1820
196.29
89.95
5.8050
522.16
89.94
57.0050
5,127.03
89.93
1.0420
93.71
89.92
10.8370
974.46
89.91
3.9650
356.49
89.90
115.3960
10,374.10
89.89
20.5180
1,844.36
89.88
6.9620
625.74
89.87
21.5010
1,932.29
89.86
5.9980
538.98
89.85
4.8210
433.17
89.84
3.9060
350.92
89.83
11.6560
1,047.06
89.82
2.9790
267.57
89.81
6.7320
604.60
89.80
494.7420
44,427.83
89.79
1.1430
102.63
89.78
3.8350
344.31
89.77
5.6630
508.37
89.76
3.0960
277.90
89.75
76.7580
6,889.03
89.74
6.4900
582.41
89.73
8.2660
741.71
89.72
15.2010
1,363.83
89.71
40.9000
3,669.14
89.70
26.6430
2,389.88
89.69
93.3740
8,374.71
89.68
2.9980
268.86
89.67
6.6190
593.53
89.66
5.5390
496.63
89.65
101.0450
9,058.68
89.64
43.3650
3,887.24
89.63
6.4470
577.84
89.62
1.5830
141.87
89.61
3.1640
283.53
89.60
1,228.6880
110,090.44
89.59
1.2480
111.81
89.58
5.8630
525.21
89.57
9.7800
875.99
89.56
10.1360
907.78
89.55
1.6160
144.71
89.54
1.4540
130.19
89.53
2.2700
203.23
89.52
2.2720
203.39
Recent Trades
Price
Size
Time
94.5300
1.5260
12:03:08
94.5300
4.9060
12:03:08
94.5300
0.1160
12:03:08
94.5300
5.5580
12:03:08
94.5200
0.0530
12:03:08
94.5200
0.1550
12:03:08
94.5300
0.4230
12:03:08
94.5200
0.0640
12:03:10
94.5200
0.0070
12:03:10
94.5300
25.7640
12:03:10
94.5300
0.1130
12:03:10
94.5300
0.0560
12:03:10
94.5300
0.0570
12:03:10
94.5300
0.0560
12:03:10
94.5300
0.0570
12:03:10
94.5300
0.0570
12:03:10
94.5300
0.0570
12:03:10
94.5300
0.0530
12:03:10
94.5300
0.0570
12:03:10
94.5300
0.0570
12:03:10
94.5300
0.0570
12:03:10
94.5300
0.0570
12:03:10
94.5300
0.2190
12:03:10
94.5300
4.2900
12:03:10
94.5300
89.2310
12:03:10
94.5200
0.0540
12:03:11
94.5200
0.0590
12:03:11
94.5200
0.0570
12:03:11
94.5200
0.0570
12:03:11
94.5200
0.0560
12:03:11
94.5200
0.0560
12:03:11
94.5200
0.0570
12:03:11
94.5200
0.0570
12:03:11
94.5200
0.0570
12:03:11
94.5200
0.0570
12:03:11
94.5200
0.0570
12:03:11
94.5200
0.0570
12:03:11
94.5200
0.0550
12:03:11
94.5200
0.0530
12:03:11
94.5200
0.0670
12:03:11
94.5200
0.8250
12:03:11
94.5200
0.2190
12:03:11
94.5200
0.0550
12:03:11
94.5200
0.0560
12:03:11
94.5200
0.0570
12:03:11
94.5200
0.0570
12:03:11
94.5100
0.0530
12:03:11
94.5100
0.2190
12:03:11
94.5100
0.0540
12:03:11
94.5100
0.0800
12:03:11
94.5100
0.0540
12:03:11
94.5100
0.0800
12:03:11
94.5100
0.0590
12:03:11
94.5100
0.0570
12:03:11
94.5100
0.0570
12:03:11
94.5100
0.0540
12:03:11
94.5100
29.0670
12:03:11
94.5100
16.6270
12:03:11
94.5100
3.1000
12:03:11
94.5100
0.1080
12:03:11
94.5100
0.0540
12:03:11
94.5100
0.0560
12:03:11
94.5100
0.0560
12:03:11
94.5100
0.0560
12:03:11
94.5000
0.0530
12:03:11
94.5000
0.2190
12:03:11
94.5000
0.0540
12:03:11
94.5000
0.0540
12:03:11
94.5000
0.0800
12:03:11
94.5000
0.0540
12:03:11
94.5000
0.0530
12:03:11
94.5000
0.0540
12:03:11
94.5000
0.0590
12:03:11
94.5000
70.9160
12:03:11
94.5000
0.0570
12:03:11
94.5000
0.0570
12:03:11
94.5000
0.0540
12:03:11
94.5000
120.2380
12:03:11
94.5000
0.0560
12:03:11
94.5000
0.0560
12:03:11
94.5000
0.0560
12:03:11
94.5000
0.0540
12:03:11
94.4900
8.0000
12:03:11
94.4900
4.0000
12:03:11
94.4900
1.0660
12:03:11
94.4900
10.6550
12:03:11
94.4900
4.1080
12:03:11
94.4900
2.5460
12:03:11
94.4900
0.0530
12:03:11
94.4900
0.2190
12:03:11
94.4900
0.0540
12:03:11
94.4900
0.0590
12:03:11
94.4900
0.0570
12:03:11
94.4900
0.0570
12:03:11
94.4900
0.4700
12:03:11
94.4900
0.0560
12:03:11
94.4900
0.0560
12:03:11
94.4900
1.1130
12:03:11
94.5000
1.4870
12:03:11
94.5000
0.2200
12:03:11
