English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
86.8800
48.26
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
22.3600
11.63
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,738.7300
4,869.37
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
16,356.2400
8,014.56
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
611.4500
292.27
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
1,912.2900
898.78
0.47
69.4500
32.41
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
12,073.8700
5,553.98
0.46
117.7000
53.93
0.46
6,969.2800
3,191.93
0.46
821.5000
375.18
0.46
28.6000
13.04
0.46
3,285.1200
1,494.73
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
25,411.9900
11,435.40
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
11,804.4600
5,193.96
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
118.5000
51.77
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
500.0000
211.60
0.42
116.5400
49.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
44,136.8300
18,537.47
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
36,940.4100
15,145.57
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
14,962.5800
5,999.99
0.40
91,585.9900
36,634.40
0.40
3,325.4500
1,329.85
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
500.0000
197.50
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
18,767.9800
7,319.51
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
222.0000
86.31
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
3,611.0400
1,390.25
0.38
81.1400
31.08
0.38
17,747.8600
6,744.19
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
928.9300
346.58
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
2,080.3200
770.97
0.37
9,203.9600
3,405.47
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,870.6600
684.66
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,110.1500
2,919.65
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
4,339.4000
1,533.98
0.35
2,691.2600
946.52
0.35
50.0000
17.54
0.35
23,661.0100
8,281.35
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,907.9400
1,003.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,644.7800
905.84
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
1,849.8100
628.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
13,888.0000
4,645.54
0.33
13,888.0000
4,644.15
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
13,970.1000
4,663.22
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
14,484.8100
4,779.99
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
8,041.0800
2,601.29
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
9,021.3800
2,886.84
0.32
23.4400
7.50
0.32
13,888.0000
4,435.83
0.32
275.4700
87.93
0.32
13,888.0000
4,431.66
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
6,189.8300
1,918.85
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
16.3600
5.02
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
25.0000
7.55
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
90,196.9100
27,059.07
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
163.8700
49.00
0.30
13,888.0000
4,148.35
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
10,562.7300
3,147.69
0.30
3,788.9400
1,127.59
0.30
45.0000
13.37
0.30
5,209.6900
1,545.19
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
196.2600
58.09
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
15,747.1300
4,645.40
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
4,045.0000
1,189.23
0.29
243.5900
71.37
0.29
6,009.9000
1,760.30
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
13,888.0000
4,052.52
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
63,891.9700
18,528.67
0.29
26.5100
7.67
0.29
1,831.5000
529.30
0.29
10,720.1800
3,087.41
0.29
50.0000
14.37
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
5,000.0000
1,425.50
0.29
5,189.4500
1,478.99
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
13,888.0000
3,923.36
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
51.5100
14.47
0.28
1,177.7700
329.78
0.28
20,000.0000
5,584.00
0.28
145.5500
40.61
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
2,115.5300
588.12
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
13,880.0000
3,835.04
0.28
4,046.0000
1,116.70
0.28
26.5100
7.30
0.28
11,981.7400
3,294.98
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
6,155.7400
1,680.52
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
23,873.7500
6,445.91
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
1,955.5000
524.07
0.27
4,025.0000
1,074.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
355.5300
94.57
0.27
2,439.0600
647.57
0.27
5,611.5500
1,487.06
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
2,058.7900
541.46
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
4,327.8000
1,130.42
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
27,552.2500
7,163.59
0.26
2,439.0600
632.94
0.26
11,608.0100
3,006.47
0.26
114.4000
29.54
0.26
26.5100
6.84
0.26
8,457.3400
2,181.99
0.26
10,935.9900
2,810.55
0.26
2,138.3100
548.90
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
23,113.3500
5,893.90
0.25
25.0000
6.35
0.25
196.9200
50.00
0.25
25.0000
6.33
0.25
8,815.0000
2,225.79
0.25
2,000.0000
504.80
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
6,776.5100
1,701.58
0.25
340.7200
85.52
0.25
2,164.6100
541.15
0.25
12,079.9900
3,018.79
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
4,025.0000
1,002.23
0.25
4,000.0000
995.20
0.25
11,571.4200
2,869.71
0.25
81.1400
20.08
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
26.5100
6.54
0.25
149.1500
36.74
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
149.2800
36.38
0.24
158.5400
38.57
0.24
25.0000
6.08
0.24
2,418.5500
586.50
0.24
43.3600
10.50
0.24
25.0000
6.05
0.24
630.7300
152.57
0.24
15,492.8900
3,743.08
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
87.3200
21.00
0.24
67.4800
16.22
0.24
1,790.3700
429.69
0.24
312.1800
74.89
0.24
144.5000
34.61
0.24
25.0000
5.98
0.24
901.5000
215.37
0.24
3,002.5900
716.12
0.24
7,041.0900
1,675.78
0.24
8,144.3400
1,936.72
0.24
6,895.7900
1,637.75
0.24
25.0000
5.93
0.24
1,317.2900
312.07
0.24
354.3700
83.91
0.24
140.0800
33.14
0.24
405.3700
95.67
0.24
507.1700
119.54
0.24
354.3700
83.49
0.24
26.5100
6.24
0.24
354.3700
83.31
0.24
25.0000
5.88
0.23
354.3700
83.21
0.23
108.9700
25.58
0.23
354.3700
83.03
0.23
379.3700
88.77
0.23
354.3700
82.89
0.23
2,468.2400
577.07
0.23
884.4100
206.60
0.23
1,894.8100
441.87
0.23
379.3700
88.39
0.23
354.3700
82.53
0.23
1,256.0700
292.16
0.23
50.0000
11.63
0.23
987.4200
229.48
0.23
512.9100
119.15
0.23
354.3700
82.28
0.23
25.0000
5.80
0.23
40,566.4700
9,407.36
0.23
1,966.7400
455.89
0.23
354.3700
82.11
0.23
0.23
172.5400
39.86
0.23
33.7800
7.80
0.23
354.3700
81.75
0.23
131.6300
30.34
0.23
354.3700
81.61
0.23
933.9900
215.00
0.23
406.6000
93.56
0.23
841.4200
193.53
0.23
354.3700
81.29
0.23
200.0000
45.86
0.23
419.3700
96.12
0.23
881.2900
201.90
0.23
554.3700
126.90
0.23
1,046.3500
239.40
0.23
354.3700
81.04
0.23
1,050.1400
240.06
0.23
354.3700
80.97
0.23
1,043.2000
237.85
0.23
9,957.2000
2,262.28
0.23
354.3700
80.48
0.23
379.3700
86.12
0.23
271.7500
61.61
0.23
380.8800
86.31
0.23
354.3700
80.12
0.23
379.3700
85.74
0.23
1,317.2900
296.79
0.23
354.3700
79.77
0.23
379.3700
85.36
0.22
174.7400
39.25
0.22
854.3700
191.81
0.22
354.3700
79.41
0.22
471.4100
105.60
0.22
22.3600
5.00
0.22
66.9600
14.97
0.22
354.3700
79.17
0.22
25.0000
5.58
0.22
354.3700
78.74
0.22
25.0000
5.55
0.22
1,046.3600
231.35
0.22
379.3700
83.84
0.22
5,862.9900
1,291.03
0.22
75.0000
16.50
0.22
22.8200
5.00
0.22
354.3700
77.64
0.22
379.3700
83.08
0.22
1,942.0100
423.36
0.22
3,121.3500
679.52
0.22
1,174.9600
255.08
0.22
25.0000
5.43
0.22
796.6700
172.48
0.22
30,683.8700
6,630.78
0.22
25.0000
5.40
0.22
28,304.0200
6,085.36
0.21
3,047.1200
653.00
0.21
25.0000
5.35
0.21
4,434.9800
948.20
0.21
10,000.0000
2,132.00
0.21
55.6400
11.86
0.21
25.0000
5.33
0.21
100.0000
21.25
0.21
99.7700
21.15
0.21
25.0000
5.28
0.21
725.4600
153.00
0.21
4,243.5800
891.15
0.21
1,082.1300
227.03
0.21
25.0000
5.23
0.21
125.7000
26.26
0.21
25.0000
5.20
0.21
737.7000
153.00
0.21
49.1600
10.18
0.21
1,189.1400
245.08
0.21
25.0000
5.15
0.21
1,065.6200
218.56
0.21
5,779.4100
1,184.78
0.20
775.0000
158.10
0.20
25.0000
5.08
0.20
520.0800
105.06
0.20
9,975.2400
2,005.02
0.20
762.7100
153.00
0.20
6,475.8300
1,295.17
0.20
62.0600
12.38
0.20
1,190.4300
236.66
0.20
30.2000
6.00
0.20
149,337.9400
29,568.91
0.20
26,052.9500
5,150.67
0.20
775.8600
153.00
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
10,171.4400
1,993.60
0.20
5,112.4700
1,000.00
0.20
175.7400
34.36
0.20
189.1100
36.90
0.20
86,779.7000
16,922.04
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
2,298.8500
445.29
0.19
1,538.9600
296.25
0.19
15,616.8600
3,000.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
803.9900
153.00
0.19
526.0300
100.00
0.19
4,201.5800
798.30
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
2,250.4200
410.25
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
3,520.2900
633.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
3,504.9500
599.00
0.17
6,181.9300
1,050.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2304
33.8500
11:26:35
0.2303
91.8600
11:26:35
0.2302
86.7300
11:26:35
0.2301
17.9400
11:26:35
0.2301
33.8900
11:29:19
0.2301
76.7100
11:29:19
0.2300
324.1300
11:29:19
0.2300
889.9200
11:29:19
0.2301
67.7400
11:31:01
0.2302
76.7000
11:31:01
0.2303
133.7100
11:31:01
0.2306
277.2200
11:31:10
0.2306
98.3300
11:31:13
0.2300
49.5700
11:31:42
0.2306
63.2500
11:34:31
0.2299
33.9200
11:35:47
0.2293
41.8900
11:35:47
0.2305
33.9200
11:36:02
0.2305
77.7200
11:36:02
0.2305
76.7100
11:38:22
0.2305
14.7300
11:38:22
0.2304
33.8500
11:38:22
0.2303
354.3700
11:38:22
0.2302
354.3700
11:38:22
0.2302
42.8600
11:38:22
0.2308
33.8500
11:38:56
0.2309
45.2100
11:38:56
0.2311
125.4000
11:41:38
0.2305
119.3500
11:42:25
0.2304
354.3700
11:42:25
0.2303
33.8600
11:42:25
0.2303
354.3700
11:42:25
0.2301
496.5100
11:42:25
0.2303
33.8600
11:43:59
0.2302
101.7700
11:43:59
0.2306
51.5300
11:44:55
0.2306
16.1900
11:44:55
0.2308
53.7700
11:45:37
0.2302
33.8800
11:46:24
0.2301
1,241.8200
11:46:24
0.2299
354.3700
11:46:24
0.2298
2,468.2400
11:46:24
0.2298
354.3700
11:46:24
0.2296
131.2600
11:46:24
0.2290
34.0600
11:46:24
0.2289
40.3100
11:46:24
0.2287
32.4500
11:46:34
0.2287
36.1300
11:46:34
0.2290
50.2000
11:47:47
0.2296
36.1300
11:48:59
0.2297
133.9600
11:48:59
0.2301
354.3700
11:48:59
0.2305
21.2400
11:48:59
0.2296
33.9700
11:48:59
0.2291
55.0400
11:49:00
0.2296
55.0300
11:49:15
0.2297
51.7100
11:49:15
0.2300
130.6300
11:49:15
0.2303
87.5800
11:49:15
0.2296
33.9700
11:49:15
0.2301
33.9700
11:49:15
0.2302
132.0500
11:49:15
0.2305
810.8400
11:49:15
0.2306
207.1700
11:49:15
0.2300
33.9100
11:49:24
0.2307
33.9100
11:50:06
0.2308
97.4200
11:50:06
0.2312
354.3700
11:50:06
0.2312
27.1000
11:50:06
0.2313
354.3700
11:50:08
0.2313
137.0800
11:50:08
0.2313
53.5300
11:50:20
0.2313
297.2000
11:50:47
0.2315
354.3700
11:50:47
0.2316
354.3700
11:50:47
0.2316
131.4600
11:50:47
0.2318
354.3700
11:50:47
0.2319
354.3700
11:50:47
0.2319
2,468.2200
11:50:47
0.2307
23.2000
11:51:58
0.2317
50.4200
11:52:08
0.2317
470.3000
11:52:58
0.2317
9,308.4900
11:52:58
0.2318
63.8900
11:53:22
0.2308
144.9600
11:53:22
0.2307
10.6100
11:56:29
0.2307
15.8100
11:56:29
0.2306
91.5600
11:56:59
0.2308
56.4300
12:03:23
0.2308
297.9400
12:03:25
0.2309
33.8100
12:03:25
0.2309
137.8600
12:03:25
0.2309
192.1400
12:03:25
0.2309
24.3700
12:03:25
0.2310
132.7800
12:03:25
0.2315
150.6700
12:03:28
0.2315
234.5500
12:03:28
0.2315
132.0900
12:03:32
0.2315
56.6800
12:03:36
0.2315
17.5200
12:03:36
