English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.24
Open
1.22900000
Low
1.15100000
High
1.34100000
Vol
949,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
200.6900
762.62
3.79
1.7700
6.70
3.78
132.2700
499.98
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
56.3700
211.39
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.7700
6.60
3.71
6.2700
23.26
3.70
218.1600
807.19
3.70
9.5200
35.20
3.69
10.4400
38.48
3.67
1.7700
6.50
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
8.4800
30.95
3.64
1.7700
6.44
3.64
25.5600
93.04
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
170.1100
612.40
3.60
58.7900
211.59
3.59
35.4600
127.30
3.59
1.7700
6.35
3.57
45.8700
163.94
3.56
10.4400
37.18
3.56
1.7700
6.30
3.56
18.6900
66.44
3.55
1.6100
5.72
3.53
1.7700
6.25
3.51
13.8200
48.55
3.50
1.7700
6.20
3.50
1,189.9300
4,164.76
3.50
45.8700
160.41
3.49
4.6700
16.30
3.49
285.0000
994.65
3.48
130.3700
453.69
3.48
1.7700
6.15
3.45
141.2400
487.28
3.44
7.2800
25.04
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
117.1800
398.41
3.39
2.9400
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
859.9600
2,880.87
3.35
42.2200
141.39
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.33
10.0000
33.25
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,839.1600
6,069.23
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
135.4200
433.34
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
620.8200
1,924.54
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,928.8400
5,786.52
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
34.2200
98.55
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
18.4300
50.68
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
60.8300
164.24
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,751.4400
4,553.74
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
569.1900
1,457.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
179.5800
452.54
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
372.0900
930.23
2.50
45.8700
114.45
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
120.1700
296.82
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
25.7800
62.41
2.42
6.8600
16.60
2.42
91.8600
222.12
2.40
380.3900
914.46
2.40
445.5600
1,069.34
2.39
4,342.2600
10,378.00
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.33
55.0000
128.32
2.33
18.4600
42.99
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
4.3700
10.06
2.30
1,222.3800
2,811.47
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.25
229.5900
516.58
2.24
2.6000
5.83
2.24
3.5000
7.84
2.22
8,003.0500
17,782.78
2.21
20.8500
46.10
2.21
2.9400
6.49
2.20
3,426.4800
7,538.26
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.17
102.3200
222.03
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
60.2000
130.03
2.16
11.2000
24.16
2.15
261.4900
562.20
2.15
7.0000
15.02
2.13
1,036.1200
2,206.94
2.12
118.1500
250.83
2.12
2.9400
6.24
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
972.4300
2,042.10
2.09
3.5000
7.32
2.09
38.6200
80.72
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.07
346.5900
717.44
2.06
158.1600
325.65
2.05
51.4100
105.39
2.04
7.6000
15.50
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
451.8600
917.28
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.00
75.4900
151.06
2.00
7,070.1400
14,140.28
1.99
14.6900
29.28
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
784.0100
1,552.34
1.96
2.5600
5.02
1.96
8.2900
16.23
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
26.6900
52.05
1.94
3.5000
6.80
1.94
4,032.8700
7,803.60
1.93
141.6500
273.38
1.93
4,032.8800
7,767.33
1.92
47.1000
90.57
1.92
23.3300
44.79
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
2,283.1800
4,338.04
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
14.6400
27.74
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
3.2000
6.01
1.88
533.0400
999.98
1.87
3.8700
7.25
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
22.0700
41.05
1.85
186.3200
345.25
1.85
309.2900
572.81
1.85
148.5600
274.84
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
17.4200
32.00
1.83
9.0000
16.47
1.83
836.4400
1,529.85
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
5.0000
9.02
1.80
35,077.7800
63,140.00
1.80
3.5000
6.29
1.79
349.7100
625.98
1.79
31.2500
55.91
1.79
46.2500
82.60
1.78
9.1400
16.31
1.78
3.3700
6.00
1.77
1,650.3200
2,912.81
1.76
3.4100
6.01
1.76
8.8500
15.58
1.76
69.9200
122.78
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
1,626.3200
2,846.06
1.74
550.5100
957.89
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.73
74.0400
127.72
1.72
19.2000
33.10
1.72
5.8000
9.99
1.72
3.5000
6.03
1.71
31.8400
54.45
1.70
1,165.8400
1,981.93
1.70
3.7200
6.32
1.69
6.2300
10.55
1.69
78.8100
133.19
1.68
8.7500
14.71
1.68
16.8300
28.27
1.68
5.9500
9.99
1.68
108.6800
182.15
1.67
6.4400
10.77
1.67
18.5200
30.93
1.67
3.7900
6.33
1.66
3.6200
6.00
1.66
3.3800
5.59
1.65
699.1900
1,153.66
1.65
8.0000
13.18
1.64
10.3000
16.89
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.61
2,007.6400
3,234.31
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
636.9700
1,019.15
1.59
6.4600
10.29
1.58
4.0000
6.33
1.58
821.2300
1,297.54
1.58
18.5200
29.24
1.58
3.5500
5.60
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
3.5400
5.54
1.56
3.8400
6.00
1.56
236.4400
368.85
1.56
106.5900
165.75
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
6.0300
9.35
1.54
35.2200
54.27
1.54
147.9400
227.09
1.53
24.0900
36.86
1.52
4.1500
6.32
1.52
9.0000
13.71
1.52
6.0000
9.12
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
3.7100
5.59
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
1,638.9700
2,458.46
1.50
4.2400
6.34
1.49
16.4400
24.50
1.49
2,701.2800
4,019.50
1.49
6.7200
9.99
1.48
1,090.8900
1,614.52
1.48
26.8900
39.66
1.47
16.6500
24.48
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
11.1100
16.24
1.46
496.5000
724.89
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
238.6800
346.09
1.44
33.6200
48.55
1.44
4.7000
6.77
1.44
4.3800
6.31
1.44
4.4100
6.34
1.43
4.1200
5.91
1.43
215.7200
308.91
1.43
31.7300
45.22
1.42
200.0000
284.00
1.41
96.4600
136.01
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
7.9900
11.21
1.40
2,596.8700
3,635.62
1.40
10,884.4700
15,205.60
1.40
4.3000
6.00
1.40
7.1600
9.99
1.39
82.1700
114.46
1.39
148.3800
206.25
1.39
4.0400
5.60
1.38
6.9000
9.54
1.38
5.8200
8.03
1.38
3.6300
5.00
1.37
3.6400
5.00
1.36
7.3400
10.00
1.36
353.5200
480.79
1.36
5.1500
7.00
1.36
149.9000
203.26
1.36
30.0800
40.76
1.35
5,377.2200
7,259.25
1.35
7.4300
9.99
1.34
31.2500
42.00
1.34
30.5400
41.02
1.34
794.7400
1,065.75
1.34
1,566.2700
2,098.80
1.34
5.5000
7.34
1.33
29.1700
38.91
1.33
929.1600
1,238.57
1.32
7.5800
9.99
1.31
4.0100
5.26
1.31
9.1800
12.03
1.31
4.0200
5.26
1.31
98.6800
129.07
1.31
71.3300
93.23
1.31
196.1500
256.17
1.31
4.0300
5.26
1.30
309.9100
402.88
1.30
97.8500
127.11
1.30
4.0500
5.25
1.30
34.3600
44.53
1.30
143.8400
186.27
1.29
67.5000
87.08
1.29
194.1600
250.27
1.29
1,079.1900
1,390.00
1.29
144.3300
185.75
1.29
601.2000
773.14
1.29
1,655.6500
2,127.51
1.28
67.5000
86.67
1.28
1,557.9900
1,997.34
1.28
1,596.6400
2,045.30
1.28
114.2400
146.11
1.28
67.5000
86.27
1.27
87.6200
111.63
1.27
67.5000
85.86
1.27
4.0600
5.16
1.27
5,396.6700
6,853.77
1.27
71.5700
90.82
1.27
71.5700
90.75
1.27
71.5700
90.68
1.27
125.7300
159.17
1.27
923.6000
1,168.35
1.26
1,333.4500
1,685.48
1.26
95.4600
120.57
1.26
161.1400
203.36
1.26
142.7100
179.96
1.26
139.6200
175.92
1.26
956.4900
1,204.22
1.26
221.3700
278.48
1.26
751.8000
945.01
1.26
791.7600
994.45
1.26
328.0000
411.64
1.25
377.8200
473.79
1.25
181.6900
227.66
1.25
213.5200
267.33
1.25
153.0000
191.40
1.24
1.25
101.1600
126.45
1.25
135.9400
169.79
1.25
441.9600
551.57
1.25
278.4900
347.28
1.25
1,116.3600
1,390.98
1.25
880.5000
1,096.22
1.24
180.7500
224.85
1.24
955.3000
1,187.44
1.24
264.1700
328.10
1.24
296.7900
368.32
1.24
722.3400
895.70
1.24
186.1700
230.66
1.24
1,238.7000
1,533.51
1.24
136.3700
168.69
1.24
185.2000
228.91
1.24
256.0200
316.18
1.23
142.4600
175.80
1.23
129.8200
160.07
1.23
153.4300
189.03
1.23
176.1600
216.85
1.23
175.8800
216.33
1.23
222.1000
272.96
1.23
1,665.5700
2,045.32
1.22
15.5400
18.97
1.22
186.1500
227.10
1.21
4.1300
5.00
1.20
51.2100
61.45
1.19
125.5700
149.93
1.19
4.2100
5.00
1.19
4.4300
5.26
1.18
4.2400
5.00
1.18
4.4600
5.26
1.18
4.4700
5.26
1.17
4.4800
5.26
1.17
8.5400
9.99
1.17
4.5000
5.26
1.16
29.4600
34.23
1.16
9.2200
10.70
1.16
4.5300
5.25
1.15
15.5600
17.86
1.14
304.3800
348.21
1.13
4.4200
5.00
1.13
55.0000
61.88
1.12
36.6300
41.06
1.12
53.9400
60.36
1.11
4.4900
5.00
1.10
196.8400
216.52
1.10
10.8400
11.88
1.09
22.9300
24.99
1.08
229.9400
248.34
1.07
9.3400
9.99
1.06
250.0000
265.50
1.06
14.1600
15.00
1.06
4.8300
5.11
1.06
43.9300
46.43
1.06
1,617.6000
1,708.19
1.05
309.8900
325.38
1.05
14.2900
14.99
1.05
9.5600
9.99
1.03
5.0000
5.15
1.02
9.8500
10.00
1.01
25.0000
25.35
1.01
4.9600
5.00
1.01
100.2900
100.99
1.01
20.0100
20.13
1.01
809.0000
813.05
1.00
299.4000
300.00
1.00
710.8900
710.89
1.00
123.7400
123.62
1.00
11.9300
11.87
0.95
54.3600
51.81
0.95
105.2600
100.00
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.92
130.0000
119.34
0.90
13.1200
11.83
0.90
401.5700
361.41
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
85.2200
74.99
0.86
8.1000
7.00
0.86
500.0000
430.00
0.86
40.0000
34.20
0.85
270.0000
229.50
0.82
7.0200
5.78
0.82
14.3300
11.76
0.82
243.9000
200.00
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,382.0600
1,105.65
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
30.0000
23.34
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
16.1000
11.90
0.72
500.8000
360.08
0.70
1,937.7800
1,356.45
0.67
17.6800
11.88
0.67
41.7900
28.00
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
84.6200
55.00
0.65
73.4200
47.65
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
200.9400
120.56
0.57
500.0000
285.00
0.57
8.7900
5.00
0.55
372.7200
205.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
200.0000
102.80
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.2530
294.4000
11:38:45
1.2560
79.5400
11:39:58
1.2560
18.2500
11:39:58
1.2560
15.4900
11:40:01
1.2530
67.5000
11:41:00
1.2540
6.7000
11:41:16
1.2540
11.8000
11:41:49
1.2530
8.1000
11:42:46
1.2530
8.1000
11:42:46
1.2530
8.1000
11:42:46
1.2530
8.1000
11:42:46
1.2530
8.1000
11:42:46
1.2530
8.1000
11:42:46
1.2530
8.1000
11:42:46
1.2530
7.8600
11:42:46
1.2530
0.2400
11:42:46
1.2530
8.1000
11:42:46
1.2530
8.1000
11:42:46
1.2530
8.1000
11:42:46
1.2530
8.1000
11:42:46
1.2530
7.8600
11:42:49
1.2530
67.5000
11:42:49
1.2530
28.2300
11:42:49
1.2540
42.2600
11:42:55
1.2540
64.5600
11:42:55
1.2540
6.0000
11:44:10
1.2540
9.9800
11:45:03
1.2530
13.0000
11:45:08
1.2550
12.5000
11:46:17
1.2540
42.1100
11:46:43
1.2540
7.9700
11:47:34
1.2540
12.0100
11:47:42
1.2540
7.9700
11:47:46
1.2540
7.9600
11:49:09
1.2550
56.6900
11:52:15
1.2550
7.8700
11:52:15
1.2550
34.2200
11:52:32
1.2550
16.3800
11:52:32
1.2550
144.6200
11:52:32
1.2540
86.2700
11:52:32
1.2540
24.5000
11:52:32
1.2540
67.5000
11:54:48
1.2540
33.5000
11:54:48
1.2530
195.2200
11:55:56
1.2530
23.7100
11:57:11
1.2530
3.3200
11:57:11
1.2530
67.5000
11:57:15
1.2540
24.7500
11:58:37
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
7.6000
11:59:11
1.2530
8.6000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.6000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
9.2000
11:59:11
1.2530
8.6000
11:59:11
1.2530
8.1000
11:59:11
1.2530
9.2000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.6000
11:59:11
1.2530
8.7000
11:59:11
1.2530
8.1000
11:59:11
1.2530
8.1000
11:59:11
1.2530
64.5600
11:59:11
1.2530
9.2000
11:59:11
1.2530
8.1000
12:00:06
1.2530
8.1000
12:00:06
1.2530
8.1000
12:00:06
1.2530
8.1000
12:00:06
1.2530
8.1000
12:00:06
1.2530
8.1000
12:00:06
1.2530
8.1000
12:00:06
1.2530
8.1000
12:00:06
1.2530
8.1000
12:00:06
1.2520
8.1000
12:01:13
1.2520
8.1000
12:01:13
1.2520
8.1000
12:01:13
1.2520
8.1000
12:01:13
1.2520
8.1000
12:01:13
1.2520
8.1000
12:01:13
1.2520
8.1000
12:01:13
1.2520
8.1000
12:01:13
1.2530
20.7500
12:02:01
1.2520
8.1000
12:02:44
1.2520
8.1000
12:03:11
1.2500
83.0000
12:04:11
1.2510
6.7000
12:04:11
1.2500
2.6000
12:04:15
1.2500
30.9000
12:04:15
