Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
275.90
0.1056
29.14
275.80
0.4926
135.86
275.70
0.2482
68.43
275.60
3.3290
917.47
275.50
0.3136
86.40
275.40
0.3718
102.39
275.30
1.3080
360.09
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
197.6640
54,357.60
274.90
0.5252
144.38
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.1105
579.54
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
6.4760
1,774.42
273.90
15.1821
4,158.38
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.1665
45.55
273.50
2.8711
785.25
273.40
0.3003
82.10
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
104.4946
28,527.03
272.90
0.1549
42.27
272.80
11.2933
3,080.81
272.70
0.1230
33.54
272.60
0.1054
28.73
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
10.1872
2,771.94
272.00
82.0322
22,312.76
271.90
1.4853
403.85
271.80
0.1430
38.87
271.70
1.3647
370.79
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
1.8038
489.37
271.20
0.0847
22.97
271.10
0.7229
195.98
271.00
58.1615
15,761.77
270.90
0.2675
72.47
270.80
12.3849
3,353.83
270.70
1.3706
371.02
270.60
1.1806
319.47
270.50
2.6412
714.44
270.40
0.9341
252.58
270.30
0.4503
121.72
270.20
0.0619
16.73
270.10
3.0540
824.89
270.00
847.4738
228,817.93
269.90
4.2572
1,149.02
269.80
0.4388
118.39
269.70
0.5740
154.81
269.60
1.3221
356.44
269.50
27.2259
7,337.38
269.40
11.1311
2,998.72
269.30
2.2932
617.56
269.20
0.2511
67.60
269.10
2.5055
674.23
269.00
30.9906
8,336.47
268.90
0.2740
73.68
268.80
0.2881
77.44
268.70
13.4458
3,612.89
268.60
0.2164
58.13
268.50
0.1069
28.70
268.40
0.2445
65.62
268.30
5.2961
1,420.94
268.20
0.3520
94.41
268.10
2.8269
757.89
268.00
48.8272
13,085.69
267.90
0.4219
113.03
267.80
0.5954
159.45
267.70
2.8419
760.78
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.5875
157.04
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
77.7077
20,747.96
266.90
23.0721
6,157.94
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.4005
373.37
266.50
0.1013
27.00
266.40
31.7542
8,459.32
266.30
0.2553
67.99
266.20
0.5506
146.57
266.10
4.8710
1,296.17
266.00
47.7539
12,702.54
265.90
0.1127
29.97
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.0707
18.76
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
610.4640
161,772.96
264.90
0.4955
131.26
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.2165
321.89
264.50
0.2420
64.01
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.2711
71.60
264.00
18.2630
4,821.43
263.90
0.4897
129.23
263.80
2.1987
580.02
263.70
6.9470
1,831.92
263.60
1.0268
270.66
263.50
1.6751
441.39
263.40
0.0772
20.33
263.30
1.1495
302.66
263.20
3.7796
994.79
263.10
89.9038
23,653.69
263.00
16.8814
4,439.81
262.90
0.1470
38.65
262.80
0.2811
73.87
262.70
0.0571
15.00
262.60
1.6868
442.95
262.50
1.3739
360.65
262.40
0.4141
108.66
262.30
23.1782
6,079.64
262.20
0.2828
74.15
262.10
0.4032
105.68
262.00
9.1229
2,390.20
261.90
0.3913
102.48
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
1.2878
336.50
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
10.9382
2,854.87
260.90
2.2602
589.69
260.80
3.4081
888.83
260.70
0.3503
91.32
260.60
0.6799
177.18
260.50
10.4632
2,725.66
260.40
2.9328
763.70
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.1108
549.02
260.00
430.0951
111,824.73
259.90
0.0913
23.73
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
4.1214
1,069.50
259.40
0.0697
18.08
259.30
0.1341
34.77
259.20
0.0984
25.51
259.10
6.1221
1,586.24
259.00
13.5321
3,504.81
258.90
6.1266
1,586.18
258.80
3.1536
816.15
258.70
0.1782
46.10
258.60
4.5492
1,176.42
258.50
2.1965
567.80
258.40
10.1256
2,616.46
258.30
5.0258
1,298.16
258.20
0.4604
118.88
258.10
0.2610
67.36
258.00
12.4687
3,216.92
257.90
0.0252
6.50
257.80
1.1263
290.36
257.70
26.8999
6,932.10
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0747
19.23
257.30
3.6036
927.21
257.20
0.4309
110.83
257.10
0.2464
63.35
257.00
13.6349
3,504.17
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
3.0723
788.66
256.60
1.0146
260.35
256.50
118.9034
30,498.72
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
0.4457
114.19
256.10
0.0539
13.80
256.00
41.9255
10,732.93
255.90
0.0910
23.29
255.80
2.7287
698.00
255.70
0.1230
31.45
255.60
1.3952
356.61
255.50
27.6908
7,075.00
255.40
1.0934
279.25
255.30
1.2992
331.69
255.20
0.2861
73.01
255.10
0.1145
29.21
255.00
187.5632
47,828.62
254.90
0.8489
216.38
254.80
0.3376
86.02
254.70
0.4433
112.91
254.60
2.6579
676.70
254.50
5.3563
1,363.18
254.40
70.4470
17,921.72
254.30
0.2527
64.26
254.20
6.0570
1,539.69
254.10
1.4933
379.45
254.00
24.1659
6,138.14
253.90
1.4280
362.57
253.80
20.3769
5,171.66
253.70
0.4528
114.88
253.60
0.3146
79.78
253.50
1.5959
404.56
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
0.3723
94.27
253.10
0.3963
100.30
253.00
13.7251
3,472.45
252.90
5.0330
1,272.85
252.80
0.0450
11.38
252.70
0.0287
7.25
252.50
0.9995
252.37
252.40
1.1228
283.39
252.30
0.2295
57.90
252.20
0.6295
158.76
252.10
1.1945
301.13
252.00
14.5485
3,666.22
251.90
0.4249
107.03
251.80
0.3081
77.58
251.70
51.7230
13,018.68
251.60
0.6825
171.72
251.50
0.1064
26.76
251.40
3.1826
800.11
251.30
0.4008
100.72
251.20
10.8483
2,725.09
251.10
0.3742
93.96
251.00
16.0219
4,021.50
250.90
0.1436
36.03
250.80
1.7297
433.81
250.70
0.0816
20.46
250.60
1.2856
322.17
250.50
5.2998
1,327.60
250.40
4.6125
1,154.97
250.30
12.6265
3,160.41
250.20
0.4873
121.92
250.10
5.6969
1,424.79
250.00
1,099.3944
274,848.60
249.90
108.6202
27,144.19
249.80
0.3065
76.56
249.70
1.1447
285.83
249.60
1.0404
259.68
249.50
5.5623
1,387.79
249.40
61.7313
15,395.79
249.30
5.3151
1,325.05
249.20
1.9815
493.79
249.10
0.1128
28.10
249.00
125.7067
31,300.97
248.90
23.1872
5,771.29
248.80
11.2385
2,796.14
248.70
0.3345
83.19
248.60
0.6820
169.55
248.50
7.4144
1,842.48
248.40
23.5161
5,841.40
248.30
1.2139
301.41
248.20
2.0353
505.16
248.10
13.5554
3,363.09
248.00
144.3403
35,796.39
247.90
0.3026
75.01
247.80
1.0175
252.14
247.70
5.1288
1,270.40
247.60
2.1459
531.32
247.50
5.0095
1,239.85
247.40
1.0677
264.15
247.30
0.1496
37.00
247.20
0.7791
192.59
247.10
1.3927
344.14
247.00
10.5570
2,607.58
246.90
0.0772
19.06
246.80
0.1661
40.99
246.70
0.0861
21.24
246.60
1.5474
381.59
246.50
0.1689
41.63
246.40
0.2490
61.35
246.30
12.4205
3,059.17
246.20
0.6034
148.56
246.10
0.4287
105.50
246.00
1.0368
255.05
245.90
1.4526
357.19
245.80
0.2346
57.66
245.70
5.4356
1,335.53
245.60
1.0223
251.08
245.50
3.2194
790.36
245.40
0.2707
66.43
245.30
0.0383
9.39
245.20
0.6142
150.60
245.10
0.2727
66.84
245.00
63.5294
15,564.70
244.90
0.2503
61.30
244.80
2.3047
564.19
244.70
0.6941
169.85
244.60
22.9304
5,608.78
244.50
5.7762
1,412.28
244.40
0.7544
184.38
244.30
0.2978
72.75
244.20
1.7743
433.28
244.10
2.7894
680.89
244.00
5.3006
1,293.35
243.90
0.2935
71.58
243.80
0.1404
34.23
243.70
1.2023
293.00
243.60
1.1440
278.68
243.50
0.9413
229.21
243.40
0.1132
27.55
243.30
1.1023
268.19
243.20
0.1727
42.00
243.10
1.1949
290.48
243.00
200.5013
48,721.82
242.90
0.6121
148.68
242.80
0.3189
77.43
242.70
0.7895
191.61
242.60
2.4898
604.03
242.50
1.9180
465.12
242.40
0.7895
191.37
242.30
0.4667
113.08
242.20
2.6403
639.48
242.10
2.0059
485.63
242.00
28.7163
6,949.34
241.90
0.0224
5.42
241.80
0.6145
148.59
241.70
1.1621
280.88
241.60
10.4466
2,523.90
241.50
0.2057
49.68
241.40
6.5373
1,578.10
241.30
1.4075
339.63
241.20
0.7775
187.53
241.10
2.9745
717.15
241.00
11.1009
2,675.32
240.90
0.1100
26.50
240.80
19.6850
4,740.15
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0208
5.00
240.40
23.0352
5,537.66
240.30
1.3245
318.28
240.20
0.1432
34.40
240.10
1.6045
385.24
240.00
487.9003
117,096.07
239.90
0.6673
160.09
239.80
0.4640
111.27
239.70
3.5060
840.39
239.60
0.8933
214.03
239.50
0.4858
116.35
239.40
5.5098
1,319.05
239.30
0.4407
105.46
239.20
1.7506
418.74
239.10
0.7446
178.03
239.00
211.3430
50,510.98
238.90
0.6429
153.59
238.80
0.0479
11.44
238.70
0.0634
15.13
238.60
1.1393
271.84
238.50
18.9207
4,512.59
238.40
0.1062
25.32
238.30
0.4679
111.50
238.20
3.8452
915.93
238.10
1.9829
472.13
238.00
4.7010
1,118.84
237.90
0.4595
109.32
237.80
0.5331
126.77
237.70
0.6277
149.20
237.60
6.6734
1,585.60
237.50
0.7321
173.87
237.40
0.1225
29.08
237.30
0.4486
106.45
237.20
5.5862
1,325.05
237.10
1.2324
292.20
237.00
8.0355
1,904.41
236.90
0.1260
29.85
236.80
0.4134
97.89
236.70
2.4470
579.20
236.60
0.8129
192.33
236.50
1.5378
363.69
236.40
0.6938
164.01
236.30
22.9196
5,415.90
236.20
0.2537
59.92
236.10
0.5362
126.60
236.00
25.0810
5,919.12
235.90
9.2793
2,188.99
235.80
0.4422
104.27
235.70
0.0490
11.55
235.60
21.7078
5,114.36
235.50
1.9432
457.62
235.40
0.5968
140.49
235.30
1.1726
275.91
235.20
7.0710
1,663.10
235.10
0.5527
129.94
235.00
49.8654
11,718.37
234.90
0.0874
20.53
234.80
3.5156
825.46
234.70
4.8656
1,141.96
234.60
16.3817
3,843.15
234.50
0.3917
91.85
234.40
0.0910
21.33
234.30
0.3889
91.12
234.20
3.8577
903.47
234.10
2.0654
483.51
234.00
315.3428
73,790.22
233.90
0.0469
10.97
233.80
2.5769
602.48
233.70
1.1481
268.31
233.60
1.0499
245.26
233.50
3.1441
734.15
233.40
0.0575
13.42
233.30
8.4973
1,982.42
233.20
5.1261
1,195.41
233.10
6.2215
1,450.23
233.00
15.5347
3,619.59
232.90
6.8778
1,601.84
232.80
1.4483
337.16
232.70
0.5903
137.36
232.60
2.1783
506.67
232.50
83.8386
19,492.47
232.40
0.4053
94.19
232.30
2.6349
612.09
232.20
24.8124
5,761.44
232.10
16.5436
3,839.77
232.00
23.8707
5,538.00
231.90
49.4670
11,471.40
231.80
0.0875
20.28
231.70
0.4079
94.51
231.60
0.3548
82.17
231.50
1.7886
414.06
231.40
0.2978
68.91
231.30
0.6332
146.46
231.20
0.2742
63.40
231.10
4.9466
1,143.16
231.00
19.7939
4,572.39
230.90
2.1706
501.19
230.80
2.4416
563.52
230.70
0.0233
5.38
230.60
1.3974
322.24
230.50
0.8151
187.88
230.40
1.3473
310.42
230.30
21.5627
4,965.89
230.20
0.6714
154.56
230.10
527.4131
121,357.75
230.00
120.3582
27,682.39
229.90
0.0234
5.38
229.80
8.2593
1,897.99
229.70
2.3565
541.29
229.60
14.5622
3,343.48
229.50
3.5334
810.92
229.40
44.8155
10,280.68
229.30
3.0886
708.22
229.20
10.9070
2,499.88
229.10
20.7189
4,746.70
229.00
68.6021
15,709.88
228.90
12.6775
2,901.88
228.80
12.0056
2,746.88
228.70
14.1003
3,224.74
228.60
13.3225
3,045.52
228.50
21.0911
4,819.32
228.40
13.9312
3,181.89
228.30
14.6759
3,350.51
228.20
35.2922
8,053.68
228.10
12.9529
2,954.56
228.00
20.6393
4,705.76
227.90
18.6002
4,238.99
227.80
148.7211
33,878.67
227.70
33.3843
7,601.61
227.60
28.5911
6,507.33
227.50
40.2325
9,152.89
227.40
24.2088
5,505.08
227.30
30.1346
6,849.59
227.20
31.9093
7,249.79
227.10
36.1705
8,214.32
227.00
32.7354
7,430.94
226.90
77.0901
17,491.74
226.80
35.5347
8,059.27
226.70
28.2719
6,409.24
226.60
28.4248
6,441.06
226.50
53.6408
12,149.64
226.40
55.1244
12,480.16
226.30
45.3629
10,265.62
226.20
31.0723
7,028.55
226.10
36.5708
8,268.66
226.00
41.8955
9,468.38
225.90
55.4440
12,524.80
223.70
225.80
16.7804
3,789.01
225.70
36.1700
8,163.57
225.60
35.5207
8,013.47
225.50
83.8942
18,918.14
225.40
66.5249
14,994.71
225.30
28.9929
6,532.10
225.20
19.6028
4,414.55
225.10
31.0973
7,000.00
225.00
171.2377
38,528.48
224.90
21.2022
4,768.37
224.80
13.4095
3,014.46
224.70
64.7641
14,552.49
224.60
23.9751
5,384.81
224.50
16.7901
3,769.38
224.40
41.7422
9,366.95
224.30
22.4056
5,025.58
224.20
25.1303
5,634.21
224.10
150.4797
33,722.50
224.00
9.1165
2,042.10
223.90
18.2980
4,096.92
223.80
22.4720
5,029.23
223.70
25.8017
5,771.84
223.60
10.7136
2,395.56
223.50
18.0803
4,040.95
223.40
18.4602
4,124.01
223.30
9.0076
2,011.40
223.20
9.2187
2,057.61
223.10
10.5029
2,343.20
223.00
23.0564
5,141.58
222.90
4.1088
915.85
222.80
0.2873
64.01
222.70
9.5852
2,134.62
222.60
12.7916
2,847.41
222.50
3.3332
741.64
222.40
0.7424
165.11
222.30
0.9396
208.87
222.20
525.2286
116,705.79
222.10
2.4068
534.55
222.00
15.8214
3,512.35
221.90
23.2529
5,159.82
221.80
0.6313
140.02
221.70
0.2466
54.67
221.60
0.4714
104.46
221.50
1.7073
378.17
221.40
6.7756
1,500.12
221.30
0.2795
61.85
221.20
0.2746
60.74
221.10
6.8061
1,504.83
221.00
35.7985
7,911.47
220.90
0.7420
163.91
220.80
0.2103
46.43
220.70
0.0235
5.19
220.60
0.3716
81.97
220.50
3.8882
857.35
220.40
23.3779
5,152.49
220.30
5.4608
1,203.01
220.20
0.5155
113.51
220.10
1.0725
236.06
220.00
135.2590
29,756.98
219.90
0.8357
183.77
219.80
0.2300
50.55
219.70
0.2489
54.68
219.60
0.2219
48.73
219.50
0.0903
19.82
219.40
0.0937
20.56
219.30
0.5794
127.06
219.20
0.9337
204.67
219.10
13.2661
2,906.60
219.00
102.2366
22,389.82
218.90
0.1049
22.96
218.80
0.9658
211.32
218.70
1.1521
251.96
218.60
0.3967
86.72
218.50
5.9966
1,310.26
218.40
1.3437
293.46
218.30
6.3452
1,385.16
218.20
8.2899
1,808.86
218.10
0.2356
51.38
218.00
5.4863
1,196.01
217.90
0.1482
32.29
217.80
1.0951
238.51
217.70
20.0390
4,362.49
217.60
6.4680
1,407.44
217.50
0.3267
71.06
217.40
0.0955
20.76
217.30
6.9264
1,505.11
217.20
0.9697
210.62
217.10
0.2667
57.90
217.00
2.8450
617.37
216.90
1.2261
265.94
216.80
0.3094
67.08
216.70
0.3146
68.17
216.60
22.9480
4,970.54
216.50
17.0779
3,697.37
216.40
0.2415
52.26
216.30
0.2002
43.30
216.20
0.1400
30.27
216.10
3.1924
689.88
216.00
7.7226
1,668.08
215.90
0.1088
23.49
215.80
2.3746
512.44
215.70
0.1553
33.50
215.60
1.3911
299.92
215.50
3.0122
649.13
215.40
0.9637
207.58
215.30
0.5894
126.90
215.20
0.1541
33.16
215.10
114.4686
24,622.20
215.00
440.9246
94,798.79
214.90
71.9022
15,451.78
214.80
0.0918
19.72
214.70
3.1175
669.33
214.60
5.6508
1,212.66
214.50
2.2840
489.92
214.40
0.5305
113.74
214.30
58.6491
12,568.50
214.20
1.1510
246.54
214.10
3.1768
680.15
214.00
55.6315
11,905.14
213.90
1.1185
239.25
213.80
7.1627
1,531.39
213.70
0.0971
20.75
213.60
0.2292
48.96
213.50
6.5047
1,388.75
213.40
0.1278
27.27
213.30
0.6282
134.00
213.20
2.9633
631.78
213.10
8.3098
1,770.82
213.00
61.3974
13,077.65
212.90
24.1253
5,136.28
212.80
71.8012
15,279.30
212.70
0.0859
18.27
212.60
2.5918
551.02
212.50
70.8650
15,058.81
212.40
0.5335
113.32
212.30
0.0245
5.20
212.20
1.3237
280.89
212.10
97.9324
20,771.46
212.00
87.7126
18,595.07
211.90
2.8274
599.13
211.80
4.8336
1,023.76
211.70
3.4010
719.99
211.60
0.4155
87.92
211.50
1.9003
401.91
211.30
48.1005
10,163.64
211.20
2.4351
514.29
211.10
1.4282
301.49
211.00
33.2373
7,013.07
210.90
0.9163
193.25
210.80
5.3720
1,132.42
210.70
0.8130
171.30
210.60
0.5468
115.16
210.50
91.8056
19,325.08
210.40
1.0000
210.40
210.30
1.0710
225.23
210.20
5.2745
1,108.70
210.10
0.3115
65.45
210.00
585.5970
122,975.37
209.90
0.3122
65.53
209.80
2.2512
472.30
209.70
5.7944
1,215.09
209.60
2.3685
496.44
209.50
7.9212
1,659.49
209.40
1.2296
257.48
209.30
5.9050
1,235.92
209.20
33.6214
7,033.60
209.10
1.0076
210.69
209.00
77.7028
16,239.89
208.90
0.3811
79.61
208.80
14.8369
3,097.94
208.70
0.2000
41.74
208.60
0.4026
83.98
208.50
3.0741
640.95
208.40
0.0892
18.59
208.30
1.8986
395.48
208.20
1.2153
253.03
208.10
3.8010
790.99
208.00
35.2161
7,324.95
207.90
0.2000
41.58
207.80
5.9817
1,243.00
207.70
1.5361
319.05
207.60
1.3392
278.02
207.50
0.5139
106.63
207.40
0.0380
7.88
207.30
3.1136
645.45
207.20
0.1012
20.97
207.10
12.0772
2,501.19
207.00
11.9417
2,471.93
206.90
0.3843
79.51
206.80
0.9173
189.70
206.70
1.1732
242.50
206.60
0.5613
115.96
206.50
0.3772
77.89
206.40
0.9725
200.72
206.30
0.3636
75.01
206.20
0.1640
33.82
206.10
7.2821
1,500.84
206.00
50.1978
10,340.75
205.90
0.7101
146.21
205.80
2.7094
557.59
205.70
0.2000
41.14
205.60
24.9390
5,127.46
205.50
13.1044
2,692.95
205.40
0.4927
101.20
205.30
0.3914
80.35
205.20
4.9604
1,017.87
205.10
5.2556
1,077.92
205.00
147.3654
30,209.91
204.90
0.1953
40.02
204.80
0.3433
70.31
204.70
0.0345
7.06
204.60
0.4155
85.01
204.50
8.9666
1,833.67
204.40
2.9429
601.53
204.30
0.6605
134.94
204.20
0.3591
73.33
204.10
0.2452
50.05
204.00
119.5871
24,395.77
203.90
2.2239
453.45
203.80
0.7138
145.47
203.70
0.2050
41.76
203.60
16.1396
3,286.02
203.50
0.9862
200.69
203.40
0.3118
63.42
203.30
0.0830
16.87
203.20
5.1583
1,048.17
203.10
0.0247
5.02
203.00
206.5638
41,932.45
202.90
2.8736
583.05
202.80
0.2000
40.56
202.70
7.6972
1,560.22
202.60
1.0121
205.05
202.50
5.7245
1,159.21
202.40
0.2000
40.48
202.30
0.5185
104.89
202.20
3.4551
698.62
202.10
5.2082
1,052.58
202.00
131.9463
26,653.15
201.90
0.3096
62.51
201.80
10.9026
2,200.14
201.70
12.5659
2,534.54
201.60
6.7121
1,353.16
201.50
1.6787
338.26
201.40
3.9687
799.30
201.30
0.3043
61.26
201.20
0.3611
72.65
201.10
5.0154
1,008.60
201.00
165.3253
33,230.39
200.90
0.7216
144.97
200.80
1.8854
378.59
200.70
5.0669
1,016.93
200.60
2.0210
405.41
200.50
48.6874
9,761.82
200.40
0.7701
154.33
200.30
0.0854
17.11
200.20
1.3617
272.61
200.10
16.7470
3,351.07
200.00
870.0621
174,012.42
199.90
0.3652
73.00
199.80
0.5580
111.49
199.70
0.1925
38.44
199.60
0.0296
5.91
199.50
11.0459
2,203.66
199.40
1.1352
226.36
199.30
18.6624
3,719.42
199.20
10.4684
2,085.31
199.10
0.2570
51.17
199.00
70.1110
13,952.09
198.90
3.1149
619.55
198.80
12.2990
2,445.04
198.70
0.0470
9.34
198.60
22.9423
4,556.34
198.50
2.4183
480.03
198.40
3.4353
681.56
198.30
1.1028
218.69
198.20
2.5440
504.22
198.10
0.5656
112.05
198.00
26.6584
5,278.36
197.90
1.1846
234.43
197.80
0.1444
28.56
197.70
6.1382
1,213.52
197.60
0.7803
154.19
197.50
2.1024
415.22
197.40
3.4889
688.71
197.30
0.0963
19.00
197.20
0.3253
64.15
197.10
1.5220
299.99
197.00
8.6590
1,705.82
196.90
0.1992
39.22
196.80
14.3862
2,831.20
196.70
0.8502
167.23
196.60
3.0000
589.80
196.50
0.4200
82.53
196.40
0.3429
67.35
196.30
0.4400
86.37
196.20
0.0380
7.46
196.10
0.0296
5.80
196.00
8.2975
1,626.31
195.90
0.9289
181.97
195.80
0.0363
7.11
195.70
0.2087
40.84
195.60
0.0678
13.26
195.50
6.8835
1,345.72
195.30
0.8329
162.67
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
415.2886
80,981.28
194.90
3.7884
738.36
194.80
0.1729
33.68
194.70
0.6200
120.71
194.60
0.2010
39.11
194.40
0.4919
95.63
194.30
0.4047
78.63
194.20
0.3508
68.13
194.10
2.4633
478.13
194.00
4.3361
841.20
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.4830
2,030.56
193.60
0.0594
11.50
193.50
0.3156
61.07
193.40
2.0416
394.85
193.30
0.2895
55.96
193.20
0.0709
13.70
193.10
0.1661
32.07
193.00
4.0607
783.72
192.90
0.0419
8.08
192.80
6.4189
1,237.56
192.70
1.4180
273.25
192.60
3.1634
609.27
192.50
12.2823
2,364.34
192.40
0.5328
102.51
192.30
0.3740
71.92
192.20
0.1667
32.04
192.10
6.2406
1,198.82
192.00
23.3088
4,475.29
191.80
23.0406
4,419.19
191.70
3.0429
583.32
191.60
16.7092
3,201.48
191.50
28.0609
5,373.66
191.40
0.3572
68.37
191.30
0.0766
14.65
191.20
0.9954
190.32
191.10
2.4510
468.39
191.00
50.0499
9,559.53
190.90
0.6419
122.54
190.80
19.9455
3,805.60
190.70
0.1729
32.97
190.60
0.7905
150.67
190.50
0.8585
163.54
190.40
4.0446
770.09
190.30
0.3925
74.69
190.20
0.2948
56.07
190.10
16.2339
3,086.06
190.00
244.7751
46,507.27
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6440
691.27
189.60
1.4539
275.66
189.50
1.4400
272.88
189.40
1.5188
287.66
189.30
0.0686
12.99
189.20
0.7358
139.21
189.10
0.6643
125.62
189.00
60.9296
11,515.69
188.90
0.0771
14.56
188.80
1.1401
215.25
188.70
5.4238
1,023.47
188.60
0.1795
33.85
188.50
76.5587
14,431.31
188.40
52.3834
9,869.03
188.30
0.9032
170.07
188.20
2.4980
470.12
188.10
0.5651
106.30
188.00
60.9612
11,460.71
187.90
0.1690
31.76
187.80
4.7879
899.17
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
18.2267
3,417.51
187.40
0.7056
132.23
187.30
0.1795
33.62
187.20
0.1128
21.12
187.10
0.3889
72.76
187.00
11.5238
2,154.95
186.90
2.2582
422.06
186.80
0.1081
20.19
186.70
2.4721
461.54
186.60
0.2781
51.89
186.50
2.0552
383.29
186.30
3.7995
707.85
186.20
0.2953
54.98
186.10
0.0987
18.37
186.00
69.6939
12,963.07
185.90
4.2332
786.95
185.80
3.0969
575.40
185.70
2.1972
408.02
185.60
6.4089
1,189.49
185.50
4.9213
912.90
185.40
6.0327
1,118.46
185.30
0.0791
14.66
185.20
30.4202
5,633.82
185.10
5.5788
1,032.64
185.00
223.8416
41,410.70
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
1.2191
225.05
184.50
0.2539
46.84
184.40
0.0450
8.30
184.30
0.3191
58.81
184.20
0.3257
59.99
184.00
582.3370
107,150.01
183.90
0.5192
95.48
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
0.0450
8.26
183.50
1.9286
353.90
183.40
11.1795
2,050.32
183.30
10.5420
1,932.35
183.20
1.1440
209.58
183.10
5.6816
1,040.30
183.00
173.8813
31,820.28
182.90
2.9293
535.77
182.80
2.7896
509.94
182.70
0.0795
14.52
182.60
0.2584
47.18
182.50
1.7078
311.67
182.40
51.4150
9,378.10
182.30
3.0189
550.35
182.20
6.2067
1,130.86
182.10
3.6539
665.38
182.00
76.9276
14,000.82
181.90
6.1645
1,121.32
181.80
5.5338
1,006.04
181.70
0.1521
27.64
181.60
1.1013
200.00
181.50
55.6199
10,095.01
181.40
16.5380
2,999.99
181.30
4.4625
809.05
181.20
0.7857
142.37
181.10
3.8397
695.37
181.00
42.8498
7,755.81
180.90
0.5158
93.31
180.80
17.6031
3,182.64
180.70
0.1106
19.99
180.60
2.4363
440.00
180.50
1.4670
264.79
180.40
1.1690
210.89
180.30
0.2531
45.63
180.20
0.0450
8.11
180.10
0.3243
58.41
180.00
639.5504
115,119.07
179.80
0.0450
8.09
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4633
441.92
179.30
4.5026
807.32
179.20
0.2861
51.27
179.10
0.0327
5.86
179.00
13.6849
2,449.60
178.90
22.8973
4,096.33
178.80
45.9941
8,223.75
178.60
4.1866
747.73
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.20
1.3086
233.19
178.10
7.5459
1,343.92
178.00
10.3872
1,848.92
177.90
2.5364
451.23
177.80
0.8301
147.59
177.70
0.0450
8.00
177.60
0.1748
31.04
177.50
28.3020
5,023.61
177.40
0.0943
16.73
177.10
1.0443
184.95
177.00
11.7368
2,077.41
176.90
3.3293
588.95
176.80
4.7382
837.71
176.70
14.3970
2,543.95
176.60
0.0849
14.99
176.50
11.4462
2,020.25
176.40
2.4183
426.59
176.30
59.2445
10,444.81
176.20
0.0470
8.28
176.10
1.1336
199.63
176.00
18.2935
3,219.66
175.90
5.1519
906.22
175.80
23.0768
4,056.90
175.60
0.6074
106.66
175.50
2.1740
381.54
175.30
0.2457
43.07
175.20
10.8701
1,904.44
175.10
3.3737
590.73
175.00
204.3025
35,752.94
174.90
3.8635
675.73
174.70
0.0380
6.64
174.60
0.3805
66.44
174.50
0.9518
166.09
174.40
6.9208
1,206.99

Recent Trades

Price
Size
Time
226.1000
2.1297
12:01:02
226.0000
0.0332
12:01:07
226.0000
0.0332
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0450
12:01:07
226.0000
0.0450
12:01:07
226.0000
2.0805
12:01:07
226.0000
1.3270
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0227
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0227
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0227
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0227
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0233
12:01:07
226.0000
5.5250
12:01:07
226.0000
1.3570
12:01:07
226.0000
1.7948
12:01:07
226.0000
0.1108
12:01:07
226.0000
0.0233
12:01:07
226.0000
0.0309
12:01:09
225.9000
3.3026
12:01:13
225.9000
5.5250
12:01:13
225.9000
0.0332
12:01:13
225.9000
0.0332
12:01:13
225.9000
0.0230
12:01:13
225.9000
0.0265
12:01:13
225.9000
0.0250
12:01:13
225.9000
0.0233
12:01:13
225.9000
0.0233
12:01:13
225.9000
0.0450
12:01:13
225.9000
0.0450
12:01:13
225.9000
0.0450
12:01:13
225.9000
0.0450
12:01:13
225.9000
0.0450
12:01:13
225.9000
0.0450
12:01:13
225.9000
0.0450
12:01:13
225.9000
0.0450
12:01:13
225.9000
0.0450
12:01:13
225.9000
1.9320
12:01:13
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:15
225.9000
0.0233
12:01:25
225.9000
0.0233
12:01:25
225.9000
2.0250
12:01:25
225.9000
0.9284
12:01:25
226.0000
0.0233
12:01:26
226.0000
0.0233
12:01:26
226.0000
1.0610
12:01:26
226.0000
0.0227
12:01:26
226.0000
0.0233
12:01:33
226.0000
0.0233
12:01:33
226.0000
0.0450
12:01:33
226.0000
0.0450
12:01:33
226.0000
0.0227
12:01:33
226.0000
0.0233
12:01:33
226.0000
0.0227
12:01:47
226.0000
0.0233
12:01:57
226.0000
0.0233
12:01:57
226.0000
0.0450
12:01:57
226.0000
0.0450
12:01:57
226.0000
0.0450
12:01:57
226.0000
0.0233
12:01:57
226.0000
1.1453
12:02:02
226.0000
0.0233
12:02:02
226.0000
0.0233
12:02:02
226.0000
0.0227
12:02:02
226.0000
0.3481
12:02:02
226.0000
0.0227
12:02:02
226.0000
0.0233
12:02:06
226.0000
0.0233
12:02:06
226.0000
0.0450
12:02:06
226.0000
1.6291
12:02:06
226.0000
0.0227
12:02:07
226.0000
0.0233
12:02:07
226.0000
0.0233
12:02:07
226.0000
0.0233
12:02:07
226.0000
0.0233
12:02:07
226.0000
0.0227
12:02:07
226.0000
0.0233
12:02:07
225.9000
0.0233
12:02:24
225.9000
0.0233
12:02:24
225.9000
0.0230
12:02:24
225.9000
0.0450
12:02:24

Login to View your open Positions

Login Now