English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
705.02
0.0330
23.27
705.01
0.1980
139.59
705.00
17.0830
12,043.52
704.99
0.0410
28.90
704.98
0.0100
7.05
704.96
0.1270
89.53
704.95
0.0390
27.49
704.94
0.0110
7.75
704.92
0.0700
49.34
704.89
0.1150
81.06
704.88
0.4310
303.80
704.87
0.0310
21.85
704.86
0.0110
7.75
704.83
0.0090
6.34
704.80
0.0970
68.37
704.76
0.0190
13.39
704.75
0.0390
27.49
704.74
0.0080
5.64
704.73
0.0100
7.05
704.72
0.0100
7.05
704.71
0.0190
13.39
704.69
0.0690
48.62
704.67
0.0090
6.34
704.66
0.0130
9.16
704.65
0.0080
5.64
704.63
0.0340
23.96
704.62
0.0130
9.16
704.59
0.0110
7.75
704.58
0.0280
19.73
704.57
0.0110
7.75
704.56
0.0340
23.96
704.55
0.0480
33.82
704.54
0.0590
41.57
704.52
0.0630
44.38
704.51
0.4760
335.35
704.50
0.0910
64.11
704.49
0.0630
44.38
704.48
0.0100
7.04
704.47
0.0780
54.95
704.46
0.0190
13.38
704.45
0.0080
5.64
704.44
0.0330
23.25
704.42
0.0090
6.34
704.41
0.0320
22.54
704.40
0.2070
145.81
704.38
0.0870
61.28
704.34
0.1060
74.66
704.33
0.0590
41.56
704.30
0.0150
10.56
704.28
0.8910
627.51
704.27
0.0130
9.16
704.25
0.0080
5.63
704.24
0.1090
76.76
704.23
0.0110
7.75
704.22
0.3600
253.52
704.20
0.0330
23.24
704.19
369.0240
259,863.01
704.17
0.3140
221.11
704.16
29.7650
20,959.32
704.15
0.0820
57.74
704.11
0.0410
28.87
704.10
0.0090
6.34
704.08
0.0710
49.99
704.07
0.0080
5.63
704.06
0.0830
58.44
704.05
0.7320
515.36
704.04
0.0490
34.50
704.01
0.0160
11.26
704.00
27.6920
19,495.17
703.98
0.0100
7.04
703.96
0.0110
7.74
703.94
0.0470
33.09
703.92
0.0430
30.27
703.90
0.0110
7.74
703.89
0.0110
7.74
703.88
0.0400
28.16
703.84
0.0740
52.08
703.83
109.6840
77,198.89
703.82
0.0670
47.16
703.81
0.0970
68.27
703.80
0.0090
6.33
703.79
0.1000
70.38
703.77
0.0110
7.74
703.75
0.0140
9.85
703.74
0.0230
16.19
703.71
0.0080
5.63
703.70
29.6210
20,844.30
703.69
0.0120
8.44
703.65
0.0330
23.22
703.64
0.0970
68.25
703.63
0.0640
45.03
703.61
0.0100
7.04
703.60
0.0180
12.66
703.59
113.5510
79,893.35
703.58
0.0100
7.04
703.56
0.0080
5.63
703.54
0.0110
7.74
703.53
0.0100
7.04
703.52
0.0490
34.47
703.51
0.0240
16.88
703.50
0.1800
126.63
703.49
0.0390
27.44
703.46
0.1630
114.66
703.45
0.0140
9.85
703.44
0.2120
149.13
703.42
0.6650
467.77
703.41
0.0140
9.85
703.40
0.0090
6.33
703.37
0.0170
11.96
703.36
0.0110
7.74
703.34
0.0320
22.51
703.33
0.2970
208.89
703.32
0.1530
107.61
703.31
0.0120
8.44
703.30
0.0140
9.85
703.28
0.0250
17.58
703.25
0.0780
54.85
703.24
0.0300
21.10
703.23
0.0090
6.33
703.22
369.0080
259,493.81
703.20
0.0580
40.79
703.19
0.0110
7.74
703.16
227.9820
160,307.82
703.15
0.0130
9.14
703.13
0.0170
11.95
703.12
0.2680
188.44
703.11
0.0150
10.55
703.10
110.9190
77,987.15
703.08
0.0350
24.61
703.07
0.1970
138.50
703.02
0.2390
168.02
703.01
0.0110
7.73
703.00
1.3550
952.57
702.99
0.0840
59.05
702.98
0.0440
30.93
702.96
0.0330
23.20
702.94
0.1640
115.28
702.92
1.4660
1,030.48
702.90
0.0110
7.73
702.89
0.0320
22.49
702.88
0.0290
20.38
702.87
0.0600
42.17
702.85
1.0660
749.24
702.84
0.0290
20.38
702.83
0.0080
5.62
702.81
0.0320
22.49
702.80
0.0080
5.62
702.79
0.0400
28.11
702.78
0.4060
285.33
702.77
0.0270
18.97
702.74
0.0240
16.87
702.72
0.4320
303.58
702.71
0.0300
21.08
702.70
0.1200
84.32
702.69
0.0090
6.32
702.67
0.0320
22.49
702.66
0.0210
14.76
702.65
0.0190
13.35
702.64
0.0210
14.76
702.62
0.0220
15.46
702.61
0.0170
11.94
702.60
0.0660
46.37
702.58
0.0130
9.13
702.57
0.2700
189.69
702.55
0.0820
57.61
702.53
0.0080
5.62
702.52
0.1120
78.68
702.50
0.5340
375.14
702.49
0.0290
20.37
702.48
5.7230
4,020.29
702.45
224.6590
157,811.71
702.41
0.0080
5.62
702.40
0.1160
81.48
702.39
0.0110
7.73
702.38
0.0100
7.02
702.36
0.0120
8.43
702.35
0.0620
43.55
702.33
0.0440
30.90
702.30
0.0560
39.33
702.29
0.0490
34.41
702.28
0.0450
31.60
702.27
0.0960
67.42
702.26
0.0400
28.09
702.24
0.0170
11.94
702.23
0.0080
5.62
702.22
0.3630
254.91
702.20
0.0730
51.26
702.19
0.0190
13.34
702.16
0.0100
7.02
702.14
0.8690
610.16
702.13
3.7820
2,655.46
702.12
186.3290
130,825.32
702.10
0.0090
6.32
702.07
0.0190
13.34
702.06
0.0080
5.62
702.04
0.0960
67.40
702.03
113.5710
79,730.25
702.02
0.0120
8.42
702.01
0.0310
21.76
702.00
3.8710
2,717.44
701.97
0.0080
5.62
701.96
0.1070
75.11
701.93
250.0000
175,482.50
701.92
0.0120
8.42
701.88
0.0230
16.14
701.85
0.0410
28.78
701.84
0.0120
8.42
701.83
0.0500
35.09
701.82
0.0080
5.61
701.81
0.0120
8.42
701.79
0.0480
33.69
701.75
0.1050
73.68
701.70
0.0200
14.03
701.68
0.0100
7.02
701.66
0.0190
13.33
701.63
7.0250
4,928.95
701.61
0.0080
5.61
701.60
0.1120
78.58
701.59
0.0230
16.14
701.55
0.0700
49.11
701.53
0.0190
13.33
701.52
0.0180
12.63
701.49
0.0150
10.52
701.47
7.0370
4,936.24
701.45
0.0480
33.67
701.44
0.0940
65.94
701.41
0.0080
5.61
701.40
0.0350
24.55
701.36
0.0780
54.71
701.35
0.0220
15.43
701.34
7.0250
4,926.91
701.33
0.0230
16.13
701.32
1.7650
1,237.83
701.30
0.0110
7.71
701.27
1.1250
788.93
701.23
0.0260
18.23
701.20
0.0740
51.89
701.19
7.0440
4,939.18
701.18
0.1070
75.03
701.17
0.1340
93.96
701.16
5.3180
3,728.77
701.15
0.1430
100.26
701.12
0.1370
96.05
701.11
56.7750
39,805.52
701.10
0.0400
28.04
701.09
0.0110
7.71
701.08
0.0080
5.61
701.07
0.0190
13.32
701.05
1.1250
788.68
701.03
16.4840
11,555.78
701.02
0.0080
5.61
701.01
7.0250
4,924.60
701.00
0.6420
450.04
700.98
0.0080
5.61
700.97
1.0000
700.97
700.94
56.8160
39,824.61
700.93
5.6120
3,933.62
700.91
0.0270
18.92
700.90
0.0630
44.16
700.88
0.0120
8.41
700.87
0.0090
6.31
700.85
7.0250
4,923.47
700.84
0.0260
18.22
700.83
3.5400
2,480.94
700.82
0.0110
7.71
700.81
0.4690
328.68
700.80
5.3070
3,719.15
700.78
0.0230
16.12
700.77
0.0160
11.21
700.76
31.4480
22,037.50
700.75
0.0080
5.61
700.74
0.0520
36.44
700.72
16.0630
11,255.67
700.71
0.0660
46.25
700.70
0.0170
11.91
700.69
1.1250
788.28
700.67
1.4320
1,003.36
700.66
0.0080
5.61
700.65
7.0250
4,922.07
700.63
0.0770
53.95
700.60
0.0300
21.02
700.59
0.0120
8.41
700.58
0.0630
44.14
700.57
0.0280
19.62
700.56
0.2250
157.63
700.55
0.3130
219.27
700.54
26.7790
18,759.76
700.52
0.1040
72.85
700.50
0.0240
16.81
700.49
1.1710
820.27
700.48
7.0640
4,948.19
700.47
0.0360
25.22
700.46
0.0100
7.00
700.41
0.0570
39.92
700.40
11.4340
8,008.37
700.39
0.0110
7.70
700.37
0.1030
72.14
700.35
0.0200
14.01
700.33
4.0900
2,864.35
700.32
7.0250
4,919.75
700.31
0.0180
12.61
700.30
0.0110
7.70
700.25
0.0380
26.61
700.20
0.0580
40.61
700.18
7.0250
4,918.76
700.17
61.8480
43,304.11
700.15
1.3250
927.70
700.14
0.0080
5.60
700.13
0.6130
429.18
700.12
0.0210
14.70
700.09
112.7520
78,936.55
700.08
0.0100
7.00
700.07
172.0030
120,414.14
700.06
0.0080
5.60
700.05
38.4650
26,927.42
700.04
0.0110
7.70
700.03
0.0080
5.60
700.02
0.0100
7.00
700.00
9.2150
6,450.50
699.97
0.2490
174.29
699.96
0.0080
5.60
699.94
0.0190
13.30
699.93
1.4310
1,001.60
699.92
10.4050
7,282.67
699.91
0.0080
5.60
699.90
2.5230
1,765.85
699.87
0.0080
5.60
699.84
0.3080
215.55
699.82
0.0160
11.20
699.81
0.0080
5.60
699.80
1.5510
1,085.39
699.79
5.0700
3,547.94
699.78
7.0250
4,915.95
699.77
0.7470
522.73
699.76
0.0080
5.60
699.75
0.0080
5.60
699.74
0.0080
5.60
699.73
1.5010
1,050.29
699.72
8.5910
6,011.29
699.71
0.0080
5.60
699.70
0.1110
77.67
699.69
11.4650
8,021.95
699.68
0.0120
8.40
699.67
0.0320
22.39
699.66
3.4140
2,388.64
699.65
7.0330
4,920.64
699.63
0.0080
5.60
699.62
0.0080
5.60
699.60
0.0820
57.37
699.59
1.5420
1,078.77
699.58
8.5590
5,987.71
699.57
16.1400
11,291.06
699.56
0.0080
5.60
699.55
3.9880
2,789.81
699.54
0.0400
27.98
699.53
0.0080
5.60
699.52
0.0080
5.60
699.51
0.0080
5.60
699.50
0.3570
249.72
699.49
0.0160
11.19
699.48
1.5010
1,049.92
699.46
0.0080
5.60
699.45
4.0660
2,843.96
699.43
8.5670
5,992.02
699.42
0.0080
5.60
699.41
7.0250
4,913.36
699.40
1.5670
1,095.96
699.39
0.0080
5.60
699.38
0.0080
5.60
699.37
0.0080
5.59
699.36
0.0080
5.59
699.34
19.7310
13,798.68
699.33
0.0080
5.59
699.32
12.4020
8,672.97
699.31
1.5090
1,055.26
699.30
0.4260
297.90
699.29
0.0080
5.59
699.28
8.5590
5,985.14
699.27
7.0250
4,912.37
699.26
0.0080
5.59
699.23
6.4580
4,515.63
699.20
0.0240
16.78
699.19
16.0900
11,249.97
699.18
0.0080
5.59
699.16
1.5280
1,068.32
699.15
0.0080
5.59
699.14
15.5920
10,900.99
699.13
0.0080
5.59
699.12
1.1250
786.51
699.11
11.4550
8,008.31
699.10
0.0080
5.59
699.09
0.0190
13.28
699.08
2.7980
1,956.03
699.07
0.0080
5.59
699.06
109.3180
76,419.84
699.05
0.0080
5.59
699.04
8.1980
5,730.73
699.02
0.0110
7.69
699.01
0.7240
506.08
699.00
0.8860
619.31
698.99
3.3860
2,366.78
698.98
0.0080
5.59
698.97
0.0080
5.59
698.96
16.1040
11,256.05
698.95
15.5950
10,900.13
698.94
6.3980
4,471.82
698.93
0.0080
5.59
698.92
68.2250
47,683.82
698.91
0.0080
5.59
698.90
1.5090
1,054.64
698.88
0.0270
18.87
698.86
5.0700
3,543.22
698.83
1.5090
1,054.53
698.81
0.0190
13.28
698.80
0.0660
46.12
698.79
0.0080
5.59
698.78
0.7480
522.69
698.77
0.0080
5.59
698.76
0.0080
5.59
698.75
2.9170
2,038.25
698.74
14.2840
9,980.80
698.73
23.2740
16,262.24
698.72
10.0600
7,029.12
698.71
7.2820
5,088.01
698.70
2.1340
1,491.03
698.69
0.0080
5.59
698.68
0.0080
5.59
698.67
0.0270
18.86
698.65
3.1410
2,194.46
698.64
0.7760
542.14
698.63
2.8500
1,991.10
698.60
0.0930
64.97
698.58
1.5010
1,048.57
698.57
4.4820
3,130.99
698.56
0.0080
5.59
698.55
0.0080
5.59
698.54
0.0080
5.59
698.53
0.0190
13.27
698.51
0.0080
5.59
698.50
0.0080
5.59
698.49
8.5590
5,978.38
698.48
32.5280
22,720.16
698.47
8.5260
5,955.16
698.46
28.4140
19,846.04
698.45
1.1410
796.93
698.43
0.0160
11.17
698.41
1.5970
1,115.36
698.40
0.3720
259.80
698.39
1.5120
1,055.97
698.38
11.3580
7,932.20
698.37
3.1300
2,185.90
698.36
0.0080
5.59
698.34
1.5680
1,095.00
698.32
1.5200
1,061.45
698.31
8.5590
5,976.84
698.30
26.9170
18,796.14
698.29
0.0270
18.85
698.28
16.1130
11,251.39
698.27
8.5590
5,976.49
698.26
28.3870
19,821.51
698.25
17.6600
12,331.10
698.24
0.0080
5.59
698.21
0.0160
11.17
698.20
0.0160
11.17
698.19
0.0160
11.17
698.18
0.0110
7.68
698.17
12.0600
8,419.93
698.16
0.0240
16.76
698.15
4.4760
3,124.92
698.14
14.2030
9,915.68
698.13
28.4030
19,828.99
698.12
2.5870
1,806.04
698.11
0.0190
13.26
698.10
2.0160
1,407.37
698.09
0.0080
5.58
698.08
16.1360
11,264.22
698.07
0.0080
5.58
698.06
1.6470
1,149.70
698.05
0.0080
5.58
698.04
0.0440
30.71
698.02
1.1050
771.31
698.01
0.0080
5.58
698.00
8.5760
5,986.05
697.99
1.6470
1,149.59
697.98
4.3150
3,011.78
697.97
2.3730
1,656.28
697.96
0.0170
11.87
697.95
0.0080
5.58
697.94
0.0080
5.58
697.93
11.6100
8,102.97
697.92
0.1460
101.90
697.91
0.0160
11.17
697.90
1.5200
1,060.81
697.89
1.5540
1,084.52
697.88
0.0080
5.58
697.87
0.0080
5.58
697.86
0.0160
11.17
697.85
0.1540
107.47
697.84
0.0080
5.58
697.83
12.7180
8,875.00
694.36
697.82
19.1080
13,333.94
697.81
1.3850
966.47
697.80
1.3850
966.45
697.79
2.0070
1,400.46
697.78
2.0110
1,403.24
697.77
10.2600
7,159.12
697.76
1.9390
1,352.96
697.75
0.0080
5.58
697.74
0.0080
5.58
697.73
1.9670
1,372.43
697.72
1.3850
966.34
697.71
0.0110
7.67
697.70
6.9820
4,871.34
697.69
2.0400
1,423.29
697.68
0.0270
18.84
697.67
0.1010
70.46
697.66
0.0080
5.58
697.64
0.0280
19.53
697.63
1.8300
1,276.66
697.62
0.0180
12.56
697.61
0.0080
5.58
697.60
0.2520
175.80
697.58
10.2180
7,127.87
697.57
16.1430
11,260.87
697.56
2.7700
1,932.24
697.55
2.0640
1,439.74
697.54
1.5190
1,059.56
697.53
4.3100
3,006.35
697.52
0.0470
32.78
697.51
0.0230
16.04
697.50
1.1530
804.22
697.49
1.2410
865.59
697.48
0.0140
9.76
697.47
1.5290
1,066.43
697.46
0.0080
5.58
697.45
0.0570
39.75
697.44
0.0080
5.58
697.43
7.0610
4,924.55
697.42
0.0830
57.89
697.41
0.1800
125.53
697.40
11.7090
8,165.86
697.39
17.6410
12,302.66
697.38
4.6730
3,258.86
697.37
0.0320
22.32
697.36
1.8120
1,263.62
697.35
0.0680
47.42
697.34
0.0780
54.39
697.33
10.2120
7,121.13
697.32
0.0080
5.58
697.31
1.5490
1,080.13
697.30
7.0560
4,920.15
697.29
1.6310
1,137.28
697.28
0.1380
96.22
697.27
0.0360
25.10
697.26
0.0260
18.13
697.25
1.4400
1,004.04
697.24
0.0290
20.22
697.23
1.5290
1,066.06
697.22
3.7110
2,587.38
697.21
17.7180
12,353.17
697.20
0.4140
288.64
697.19
0.0420
29.28
697.18
28.6440
19,970.02
697.17
7.0380
4,906.68
697.16
15.4970
10,803.89
697.15
28.2350
19,684.03
697.14
0.0290
20.22
697.13
0.1100
76.68
697.12
0.2440
170.10
697.11
3.9550
2,757.07
697.10
0.0250
17.43
697.09
0.2500
174.27
697.08
0.0650
45.31
697.07
12.8290
8,942.71
697.06
8.5780
5,979.38
697.05
29.3720
20,473.75
697.04
7.4430
5,188.07
697.03
11.0780
7,721.70
697.02
11.6380
8,111.92
697.01
16.4200
11,444.90
697.00
13.3520
9,306.34
696.99
1.5170
1,057.33
696.98
7.1660
4,994.56
696.97
29.8620
20,812.92
696.96
2.1210
1,478.25
696.94
0.0300
20.91
696.93
0.7690
535.94
696.92
1.5280
1,064.89
696.90
0.0530
36.94
696.89
5.1110
3,561.80
696.88
0.0190
13.24
696.87
0.1390
96.86
696.86
0.0210
14.63
696.85
1.5250
1,062.70
696.84
16.3480
11,391.94
696.83
16.1300
11,239.87
696.82
0.0310
21.60
696.81
0.0280
19.51
696.80
8.7040
6,064.95
696.79
7.0410
4,906.10
696.78
6.5900
4,591.78
696.77
0.7940
553.24
696.76
0.3350
233.41
696.75
0.0390
27.17
696.74
0.0090
6.27
696.73
0.0560
39.02
696.72
6.5260
4,546.79
696.71
1.5570
1,084.78
696.70
0.0580
40.41
696.69
18.2010
12,680.45
696.68
0.0270
18.81
696.67
2.3330
1,625.33
696.66
1.0060
700.84
696.65
13.0870
9,117.06
696.64
17.6380
12,287.34
696.63
11.5290
8,031.45
696.62
0.0330
22.99
696.61
0.0240
16.72
696.60
7.2290
5,035.72
696.59
0.0390
27.17
696.58
1.7160
1,195.33
696.57
2.5990
1,810.39
696.56
10.4230
7,260.24
696.55
0.0350
24.38
696.54
7.0470
4,908.52
696.53
0.0390
27.16
696.52
0.4220
293.93
696.50
2.7540
1,918.16
696.49
0.0540
37.61
696.48
11.7390
8,175.98
696.47
0.0130
9.05
696.46
0.0080
5.57
696.45
4.2830
2,982.90
696.44
0.0080
5.57
696.43
1.5090
1,050.91
696.42
0.1240
86.36
696.41
0.0900
62.68
696.40
0.0580
40.39
696.39
0.2570
178.97
696.38
0.2490
173.40
696.37
0.0350
24.37
696.36
1.5920
1,108.61
696.35
0.0140
9.75
696.34
1.4680
1,022.23
696.33
0.0310
21.59
696.32
0.0160
11.14
696.30
7.1440
4,974.37
696.29
17.6970
12,322.24
696.28
0.0330
22.98
696.27
0.0430
29.94
696.25
0.0660
45.95
696.24
0.0830
57.79
696.23
6.6660
4,641.07
696.22
1.5010
1,045.03
696.20
0.0690
48.04
696.18
0.0280
19.49
696.17
4.4950
3,129.28
696.16
0.0530
36.90
696.15
8.8560
6,165.10
696.14
0.1860
129.48
696.12
1.6260
1,131.89
696.11
0.0240
16.71
696.10
31.8110
22,143.64
696.09
0.0110
7.66
696.08
1.6440
1,144.36
696.07
16.1430
11,236.66
696.06
0.0880
61.25
696.05
7.0340
4,896.02
696.04
0.0390
27.15
696.03
0.2610
181.66
696.02
57.3070
39,886.82
696.01
6.5790
4,579.05
696.00
51.2070
35,640.07
695.99
2.1550
1,499.86
695.98
0.1120
77.95
695.96
0.0080
5.57
695.95
0.0100
6.96
695.94
1.5590
1,084.97
695.93
0.0350
24.36
695.92
1.4080
979.86
695.91
116.5590
81,114.57
695.90
7.5160
5,230.38
695.89
0.0160
11.13
695.88
5.9630
4,149.53
695.87
8.5260
5,932.99
695.85
0.0220
15.31
695.84
0.0270
18.79
695.83
0.0400
27.83
695.82
0.0570
39.66
695.81
0.0410
28.53
695.80
1.6070
1,118.15
695.79
5.0710
3,528.35
695.78
0.0300
20.87
695.77
7.4590
5,189.75
695.76
0.1360
94.62
695.75
0.0400
27.83
695.74
8.3140
5,784.38
695.73
1.5090
1,049.86
695.72
31.7100
22,061.28
695.71
0.2990
208.02
695.70
0.0240
16.70
695.69
0.0080
5.57
695.68
5.0620
3,521.53
695.66
1.6560
1,152.01
695.65
0.0100
6.96
695.64
0.2210
153.74
695.63
0.2820
196.17
695.62
0.0080
5.56
695.60
0.0790
54.95
695.59
1.5010
1,044.08
695.58
0.1450
100.86
695.57
5.0620
3,520.98
695.55
0.8250
573.83
695.54
0.0390
27.13
695.53
0.2720
189.18
695.52
1.5180
1,055.80
695.50
1.4210
988.31
695.49
7.0370
4,894.16
695.48
0.3790
263.59
695.46
5.1680
3,594.14
695.45
5.7810
4,020.40
695.43
0.0080
5.56
695.42
16.5210
11,489.03
695.41
0.0800
55.63
695.40
0.2280
158.55
695.39
7.2140
5,016.54
695.38
33.4340
23,249.33
695.37
1.4320
995.77
695.36
1.1000
764.90
695.35
140.8310
97,926.84
695.34
0.2060
143.24
695.33
0.0220
15.30
695.32
0.0160
11.13
695.31
1.5250
1,060.35
695.30
10.1800
7,078.15
695.29
0.0260
18.08
695.28
0.0080
5.56
695.26
0.0090
6.26
695.25
7.0430
4,896.65
695.24
6.5630
4,562.86
695.23
0.0290
20.16
695.22
15.9970
11,121.43
695.20
0.2050
142.52
695.19
228.8120
159,067.81
695.18
0.0420
29.20
695.17
1.6180
1,124.79
695.16
0.0690
47.97
695.14
0.3850
267.63
695.13
58.1180
40,399.57
695.12
56.9470
39,585.00
695.11
15.0130
10,435.69
695.10
6.1090
4,246.37
695.08
0.0500
34.75
695.07
0.0100
6.95
695.05
0.1110
77.15
695.04
0.0260
18.07
695.03
2.5170
1,749.39
695.02
1.4060
977.20
695.01
7.8130
5,430.11
695.00
41.2690
28,681.96
694.99
0.0230
15.98
694.96
0.0200
13.90
694.95
0.0100
6.95
694.93
0.0170
11.81
694.92
0.0330
22.93
694.91
5.1390
3,571.14
694.90
0.0770
53.51
694.88
0.0120
8.34
694.87
0.4730
328.67
694.86
0.0320
22.24
694.84
0.0940
65.31
694.83
31.7200
22,040.01
694.81
0.0090
6.25
694.80
0.2400
166.75
694.79
0.4950
343.92
694.78
0.0110
7.64
694.77
0.4510
313.34
694.75
0.0350
24.32
694.74
0.0240
16.67
694.73
0.0100
6.95
694.72
0.0280
19.45
694.71
0.0250
17.37
694.70
0.5080
352.91
694.69
2.8890
2,006.96
694.68
0.0230
15.98
694.67
0.0120
8.34
694.66
0.3830
266.05
694.64
0.0130
9.03
694.63
0.0080
5.56
694.62
3.0320
2,106.09
694.61
0.0600
41.68
694.60
0.0500
34.73
694.59
0.0630
43.76
694.56
0.0490
34.03
694.55
0.0840
58.34
694.54
0.1860
129.18
694.52
113.8150
79,046.79
694.51
0.0110
7.64
694.50
0.1050
72.92
694.48
0.0110
7.64
694.46
0.0160
11.11
694.45
0.0330
22.92
694.44
0.3960
275.00
694.43
1.4650
1,017.34
694.42
0.0220
15.28
694.41
0.0390
27.08
694.40
0.1980
137.49
694.39
0.0290
20.14
694.38
0.0160
11.11
694.37
0.0080
5.55
694.36
0.0230
15.97
694.35
0.0090
6.25
694.34
0.1730
120.12
694.33
0.0470
32.63
694.32
0.0100
6.94
694.31
0.3250
225.65
694.29
0.2000
138.86
694.28
0.4350
302.01
694.26
0.0190
13.19
694.24
0.0100
6.94
694.23
0.9070
629.67
694.22
0.0340
23.60
694.21
0.2130
147.87
694.20
0.0320
22.21
694.19
0.0500
34.71
694.18
0.0190
13.19
694.17
0.0200
13.88
694.15
0.0420
29.15
694.14
0.1870
129.80
694.13
0.0190
13.19
694.11
0.1990
138.13
694.10
41.4880
28,796.82
694.09
250.0630
173,566.23
694.08
0.0110
7.63
694.07
0.0260
18.05
694.04
0.0740
51.36
694.03
0.0080
5.55
694.02
0.0120
8.33
694.01
5.2740
3,660.21
694.00
3.1860
2,211.08
693.99
0.0500
34.70
693.98
0.0110
7.63
693.96
0.1040
72.17
693.95
0.2300
159.61
693.94
0.1960
136.01
693.93
0.4510
312.96
693.92
0.0280
19.43
693.90
0.4840
335.85
693.89
0.0350
24.29
693.88
0.0360
24.98
693.85
0.0110
7.63
693.84
0.0530
36.77
693.83
4.3550
3,021.63
693.82
0.0120
8.33
693.81
0.0610
42.32
693.80
2.0370
1,413.27
693.78
0.0180
12.49
693.77
0.0080
5.55
693.76
0.1240
86.03
693.75
186.6810
129,509.94
693.74
0.0630
43.71
693.73
0.0110
7.63
693.72
0.0730
50.64
693.71
0.1160
80.47
693.70
118.1290
81,946.09
693.68
0.1380
95.73
693.67
0.0120
8.32
693.66
0.0830
57.57
693.65
0.0170
11.79
693.64
0.0270
18.73
693.63
0.0370
25.66
693.62
0.0210
14.57
693.60
0.3010
208.77
693.59
0.0090
6.24
693.57
0.0080
5.55
693.56
0.0320
22.19
693.54
0.0260
18.03
693.53
0.0080
5.55
693.51
0.0110
7.63
693.50
2.1620
1,499.35
693.49
0.0560
38.84
693.48
0.0120
8.32
693.45
0.0870
60.33
693.44
0.0240
16.64
693.42
1.1030
764.84
693.41
0.0800
55.47
693.40
0.2850
197.62
693.38
0.0650
45.07
693.37
0.0090
6.24
693.36
0.3050
211.47
693.35
113.6050
78,768.03
693.34
0.0300
20.80
693.33
0.8360
579.62
693.32
0.2430
168.48
693.31
372.0570
257,950.84
693.30
0.6350
440.25
693.29
0.3420
237.11
693.28
232.9200
161,478.78
693.26
0.0380
26.34
693.24
0.1580
109.53
693.23
0.1130
78.33
693.22
0.0290
20.10
693.21
0.0290
20.10
693.20
0.0790
54.76
693.19
0.0170
11.78
693.18
0.0080
5.55
693.17
0.2010
139.33
693.15
0.0110
7.62
693.14
0.3330
230.82
693.13
0.0330
22.87
693.12
0.0620
42.97
693.10
10.2710
7,118.83
693.08
0.0390
27.03
693.07
0.0080
5.54
693.05
0.0100
6.93
693.04
0.0090
6.24
693.03
0.0210
14.55
693.01
0.0080
5.54
693.00
209.5790
145,238.25
692.98
0.0470
32.57
692.97
0.1950
135.13
692.96
0.2820
195.41
692.95
0.0390
27.03
692.94
0.0130
9.01
692.93
0.3420
236.98
692.92
0.1210
83.84
692.91
0.1050
72.76
692.90
0.0400
27.72
692.89
0.0090
6.24
692.88
0.0400
27.72
692.87
0.0110
7.62
692.86
0.0310
21.48
692.85
0.0710
49.19
692.84
0.0270
18.71
692.83
0.4160
288.22
692.82
0.1500
103.92
692.81
3.5660
2,470.56
692.80
1.2430
861.15
692.78
0.0500
34.64
692.75
0.0260
18.01
692.74
0.2560
177.34
692.73
0.0090
6.23
692.72
0.2450
169.72
692.71
0.1090
75.51
692.70
0.0540
37.41
692.69
113.5510
78,655.64
692.68
0.0190
13.16
692.66
0.0170
11.78
692.65
0.0230
15.93
692.64
0.0750
51.95
692.63
0.0090
6.23
692.62
0.0590
40.86
692.60
0.3330
230.64
692.59
0.0130
9.00
692.58
265.6160
183,960.33
692.57
0.0530
36.71
692.55
28.7910
19,939.21
692.54
0.0130
9.00
692.53
33.6820
23,325.80
692.52
0.0090
6.23
692.51
0.1050
72.71
692.50
3.0720
2,127.36
692.48
0.0660
45.70
692.47
0.0080
5.54
692.46
0.0210
14.54
692.45
0.0400
27.70
692.43
0.0190
13.16
692.42
0.0110
7.62
692.41
0.0160
11.08
692.40
0.5870
406.44
692.39
1.5900
1,100.90
692.37
0.5080
351.72
692.36
0.0110
7.62
692.35
0.0210
14.54
692.34
0.0510
35.31
692.33
372.0110
257,554.38
692.32
0.0370
25.62
692.31
0.1830
126.69
692.30
0.0440
30.46
692.29
0.4010
277.61
692.28
7.3590
5,094.49
692.26
0.0520
36.00
692.25
0.1860
128.76
692.24
0.0330
22.84
692.23
0.0090
6.23
692.22
0.0310
21.46
692.21
0.0100
6.92
692.19
0.0110
7.61
692.18
0.0310
21.46
692.17
0.0460
31.84
692.14
4.1340
2,861.31
692.13
0.0110
7.61
692.12
0.0830
57.45
692.11
0.1460
101.05
692.10
0.2000
138.42
692.09
0.2260
156.41
692.08
0.0940
65.06
692.07
0.0650
44.98
692.05
0.0540
37.37
692.04
0.0240
16.61
Recent Trades
Price
Size
Time
697.9100
0.0080
13:45:45
697.9100
0.0080
13:45:45
697.9100
0.0080
13:45:45
697.9000
0.0150
13:45:45
697.9000
0.0080
13:45:45
697.9000
0.0080
13:45:45
697.8900
0.0080
13:45:45
697.8800
0.0010
13:45:45
697.8900
0.0220
13:45:45
697.8900
0.0280
13:45:45
697.8900
0.0220
13:45:45
697.8900
0.0220
13:45:45
697.8900
0.0210
13:45:45
697.8800
0.0500
13:45:45
697.8900
0.0080
13:45:46
697.8900
0.0140
13:45:46
697.8800
0.1830
13:45:46
697.8800
0.0080
13:45:46
697.8800
0.0080
13:45:46
697.8700
0.0130
13:45:46
697.8700
0.0080
13:45:46
697.8700
0.8420
13:45:46
697.8700
0.0080
13:45:46
697.8600
0.0130
13:45:46
697.8600
0.0080
13:45:46
697.8600
0.0080
13:45:46
697.8500
0.0080
13:45:46
697.8500
0.0110
13:45:46
697.8500
0.0080
13:45:46
697.8500
0.0080
13:45:46
697.8300
0.0330
13:45:46
697.8300
0.0110
13:45:46
697.8300
0.0080
13:45:46
697.8300
0.0080
13:45:46
697.8200
0.0090
13:45:46
697.8200
0.0090
13:45:46
697.8200
0.0160
13:45:46
697.8200
0.0330
13:45:46
697.8200
0.0080
13:45:46
697.8100
0.0310
13:45:46
697.8100
0.0080
13:45:46
697.8100
0.0080
13:45:46
697.8100
0.0080
13:45:46
697.8100
0.0080
13:45:46
697.8000
0.0530
13:45:46
697.8000
0.0500
13:45:46
697.8000
0.0080
13:45:46
697.8000
0.0080
13:45:46
697.8000
0.0080
13:45:46
697.8000
0.0080
13:45:46
697.8000
0.0080
13:45:46
697.7900
0.2160
13:45:46
697.7900
0.0510
13:45:46
697.7900
0.0200
13:45:46
697.8000
0.0220
13:45:46
697.8000
0.0150
13:45:47
697.8000
0.0570
13:45:47
697.7900
0.1090
13:45:47
697.7900
0.0550
13:45:47
697.7900
0.0080
13:45:47
697.7900
0.0080
13:45:47
697.7900
0.0080
13:45:47
697.7900
0.0080
13:45:47
697.7800
0.0180
13:45:47
697.7800
0.0080
13:45:47
697.7800
0.0080
13:45:47
697.7700
0.0170
13:45:47
697.7700
0.0110
13:45:47
697.7700
0.0080
13:45:47
697.7600
0.8590
13:45:47
697.7600
0.0080
13:45:47
697.7500
0.0110
13:45:47
697.7500
0.0080
13:45:47
697.7500
0.0080
13:45:47
697.7400
0.0190
13:45:47
697.7400
0.0130
13:45:47
697.7400
0.0110
13:45:47
697.7400
0.0100
13:45:47
697.7400
0.0060
13:45:47
697.7400
0.0040
13:45:47
697.7400
0.0080
13:45:47
697.7400
0.0080
13:45:47
697.7300
0.0090
13:45:47
697.7300
0.0110
13:45:47
697.7300
0.0090
13:45:47
697.7300
0.0260
13:45:47
697.7300
0.0080
13:45:47
697.7200
0.1120
13:45:47
697.7200
0.0080
13:45:47
697.7100
0.0080
13:45:47
697.7100
0.0080
13:45:47
697.7100
0.0070
13:45:47
697.7100
0.0010
13:45:47
697.7100
0.0080
13:45:47
697.7100
0.0080
13:45:47
697.7100
0.0050
13:45:47
697.7100
0.0220
13:45:48
697.7100
0.0220
13:45:48
697.7100
0.0220
13:45:48
697.7100
0.0220
13:45:48
