English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0801
Open
0.08260000
Low
0.07650000
High
0.08670000
Vol
19,410,527
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
10,437.9000
6,262.74
0.60
77.8000
46.59
0.60
15.2000
9.06
0.59
816.2000
481.56
0.59
100.0000
58.80
0.59
45.3000
26.55
0.59
20.9000
12.23
0.58
37.1000
21.63
0.58
76.2000
44.29
0.58
3,946.8000
2,289.14
0.58
25.0000
14.44
0.58
1,000.0000
576.80
0.57
672.4000
383.27
0.57
330.3000
187.91
0.57
4,109.7000
2,334.31
0.57
355.1000
201.20
0.56
12.9000
7.28
0.56
18,248.9000
10,294.20
0.56
152.4000
85.34
0.56
151.0000
84.50
0.56
15.3000
8.54
0.56
501.6000
278.64
0.55
9.6000
5.32
0.55
39.1000
21.59
0.55
32.2000
17.74
0.55
36.4000
20.02
0.55
7,208.2000
3,964.51
0.55
3,459.9000
1,900.18
0.55
9.3000
5.10
0.55
95.8000
52.36
0.55
24.0000
13.08
0.54
10.9000
5.93
0.54
122.2000
66.26
0.54
20.7000
11.18
0.53
276.5000
146.55
0.53
25.0000
13.19
0.53
14.4000
7.56
0.52
40.2000
21.06
0.52
48.5000
25.33
0.52
90.9000
47.27
0.52
38.0000
19.59
0.51
15.3000
7.82
0.51
69.1000
35.24
0.50
40.0000
20.10
0.50
10.9000
5.47
0.50
35.1000
17.59
0.50
42,926.2000
21,463.10
0.50
95.5000
47.65
0.49
12,079.4000
5,918.91
0.48
21.0000
10.10
0.48
431.6000
207.17
0.48
25.0000
11.94
0.47
207.5000
98.50
0.47
1,305.8000
613.73
0.47
94.2000
44.09
0.46
19,393.5000
9,004.40
0.46
30.2000
13.89
0.45
35,843.2000
16,129.44
0.45
32.2000
14.48
0.45
228.5000
102.37
0.44
12.7000
5.64
0.44
141.0000
62.04
0.43
24.9000
10.71
0.43
25.0000
10.69
0.43
3,086.0000
1,319.57
0.43
13.2000
5.61
0.42
475.8000
200.03
0.42
7,503.8000
3,151.60
0.42
3,086.0000
1,286.55
0.42
129.3000
53.79
0.42
24.9000
10.34
0.41
130.4000
53.79
0.41
14.7000
6.03
0.41
41.9000
17.12
0.41
9,641.8000
3,939.64
0.41
26.8000
10.93
0.40
24.9000
9.97
0.40
4,415.5000
1,766.20
0.40
69.6000
27.83
0.40
500.0000
198.00
0.39
15.3000
6.03
0.39
433.2000
170.68
0.39
2,000.0000
781.60
0.39
49.9000
19.46
0.39
23.2000
9.01
0.39
150.0000
58.02
0.39
24.9000
9.61
0.38
79.3000
30.32
0.38
714.0000
271.32
0.38
1,344.0000
508.70
0.38
13.3000
5.02
0.38
23.2000
8.74
0.38
34.1000
12.79
0.37
24.9000
9.25
0.37
23.2000
8.61
0.37
23.2000
8.48
0.36
23.2000
8.36
0.36
611.7000
220.21
0.36
155.0000
55.74
0.36
33.5000
12.03
0.36
502.5000
180.10
0.36
308.6000
110.48
0.36
36.5000
13.05
0.36
359.0000
128.27
0.36
24.9000
8.88
0.36
19.5000
6.95
0.35
23.2000
8.23
0.35
2,042.6000
714.91
0.35
23.2000
8.11
0.34
23.2000
7.99
0.34
16.6000
5.68
0.34
24.9000
8.52
0.34
1,016.8000
347.44
0.34
64.1000
21.79
0.34
23.2000
7.87
0.34
16.0000
5.42
0.33
23.2000
7.76
0.33
94.6000
31.35
0.33
401.1000
132.36
0.33
23.2000
7.64
0.33
15.3000
5.01
0.33
24.9000
8.15
0.32
23.2000
7.53
0.32
1,093.8000
350.02
0.32
23.2000
7.41
0.31
23.2000
7.31
0.31
48.8000
15.36
0.31
24.9000
7.78
0.31
23.2000
7.20
0.31
3,451.4000
1,069.93
0.31
3,767.4000
1,167.14
0.31
176,449.4000
54,346.42
0.31
23.2000
7.09
0.30
19.4000
5.89
0.30
6,752.9000
2,048.15
0.30
23.2000
6.99
0.30
6,050.1000
1,815.03
0.30
100.0000
29.99
0.30
100.0000
29.93
0.30
224.9000
67.02
0.30
20.4000
6.06
0.30
23.2000
6.88
0.29
2,354.2000
688.60
0.29
23.2000
6.78
0.29
519.1000
150.54
0.29
23.2000
6.68
0.28
23.2000
6.58
0.28
24.9000
7.05
0.28
120.6000
33.77
0.28
1,798.2000
503.14
0.28
23.2000
6.48
0.28
100.0000
27.93
0.28
83.2000
22.96
0.28
23.2000
6.38
0.28
419.2000
115.28
0.27
100.0000
27.49
0.27
802.9000
217.99
0.27
23.2000
6.29
0.27
46.5000
12.57
0.27
3,443.3000
929.69
0.27
77.2000
20.80
0.27
24.9000
6.69
0.27
75.4000
20.21
0.27
41.6000
11.14
0.27
23.2000
6.20
0.27
65.1000
17.25
0.26
23.2000
6.11
0.26
51.1000
13.43
0.26
443.2000
115.54
0.26
280.3000
72.88
0.26
123.2000
31.95
0.26
20.0000
5.13
0.26
491.3000
125.97
0.26
41.6000
10.64
0.26
23.2000
5.93
0.25
24.9000
6.32
0.25
200.0000
50.40
0.25
23.2000
5.84
0.25
4,809.9000
1,202.48
0.25
100.0000
24.99
0.25
23.2000
5.75
0.25
2,837.4000
699.14
0.24
23.2000
5.67
0.24
56.8000
13.81
0.24
45.5000
11.01
0.24
23.2000
5.58
0.24
4,495.6000
1,078.94
0.24
124.9000
29.89
0.24
98.6000
23.48
0.24
23.2000
5.50
0.23
33.2000
7.78
0.23
772.1000
180.67
0.23
23.2000
5.42
0.23
250.3000
57.89
0.23
105.2000
24.20
0.23
37.2000
8.49
0.23
23.2000
5.26
0.22
100.0000
22.49
0.22
24.9000
5.59
0.22
50.5000
11.31
0.22
23.2000
5.18
0.22
96.0000
21.34
0.22
55.0000
12.22
0.22
34.4000
7.62
0.22
49.3000
10.86
0.22
512.2000
112.68
0.22
64.5000
14.18
0.22
100.0000
21.93
0.22
1,051.9000
229.31
0.22
510.8000
110.33
0.21
123.2000
26.40
0.21
24.7000
5.25
0.21
208.8000
44.27
0.21
3,237.4000
679.85
0.21
5,103.0000
1,068.06
0.21
887.5000
183.71
0.21
72.0000
14.88
0.21
496.5000
102.13
0.21
19,240.8000
3,944.36
0.20
36,018.3000
7,347.73
0.20
40.1000
8.15
0.20
48.1000
9.76
0.20
49.3000
9.99
0.20
56.8000
11.47
0.20
2,074.0000
414.80
0.20
47.0000
9.40
0.20
100.0000
19.93
0.20
82.0000
16.33
0.20
111.4000
22.06
0.20
30.4000
6.00
0.20
92.9000
18.21
0.20
26.2000
5.11
0.19
27.5000
5.31
0.19
27.3000
5.22
0.19
647.9000
123.10
0.19
100.0000
18.93
0.19
298.8000
55.88
0.19
292.7000
54.15
0.18
7,492.5000
1,380.87
0.18
59.7000
10.95
0.18
46.5000
8.49
0.18
61.8000
11.25
0.18
1,193.7000
216.30
0.18
1,300.0000
235.30
0.18
976.9000
175.84
0.18
90.8000
16.33
0.18
100.0000
17.93
0.18
7,720.2000
1,374.20
0.18
400.0000
70.92
0.17
67.9000
11.88
0.17
194.8000
33.99
0.17
59.8000
10.41
0.17
559.4000
96.78
0.17
59.9000
10.33
0.17
366.5000
62.71
0.17
27,817.0000
4,728.89
0.17
100.0000
16.93
0.17
179.9000
30.40
0.17
1,611.7000
271.41
0.17
2,111.9000
354.80
0.17
92.0000
15.45
0.17
47.1000
7.88
0.17
5,196.6000
867.83
0.17
2,698.7000
447.98
0.17
162.7000
26.85
0.16
35.0000
5.72
0.16
259.4000
42.28
0.16
572.5000
93.15
0.16
271.2000
43.66
0.16
5,410.3000
866.19
0.16
117,705.4000
18,832.86
0.16
300.6000
47.92
0.16
100.0000
15.93
0.16
1,001.8000
159.49
0.16
609.3000
96.88
0.16
5,542.9000
880.21
0.16
1,268.8000
201.36
0.16
3,779.3000
597.13
0.16
141.3000
22.28
0.16
1,399.7000
220.45
0.16
52.6000
8.20
0.15
341.4000
52.78
0.15
66.3000
10.16
0.15
1,383.8000
210.61
0.15
421.0000
63.99
0.15
1,215.5000
183.54
0.15
5,000.0000
750.50
0.15
4,680.0000
702.00
0.15
100.0000
14.93
0.15
92.8000
13.83
0.15
3,571.3000
531.41
0.15
1,659.9000
245.50
0.15
1,111.0000
162.87
0.15
54.7000
7.99
0.15
88.8000
12.96
0.15
569.0000
82.96
0.15
4,344.8000
632.17
0.14
2,102.2000
303.56
0.14
1,482.1000
213.42
0.14
494.7000
70.89
0.14
576.8000
82.60
0.14
638.1000
91.25
0.14
555.0000
78.92
0.14
2,730.9000
385.60
0.14
5,000.0000
700.50
0.14
189,252.9000
26,495.41
0.14
80,259.3000
11,228.28
0.14
2,378.6000
331.81
0.14
100.0000
13.93
0.14
22,503.5000
3,125.74
0.14
2,105.6000
292.26
0.14
398.0000
55.16
0.14
555.0000
75.20
0.14
6,953.3000
938.70
0.13
234.7000
31.59
0.13
88.8000
11.74
0.13
5,000.0000
650.50
0.13
292,721.9000
38,053.85
0.13
100.0000
12.93
0.13
1,450.2000
186.79
0.13
4,100.0000
525.62
0.13
4,346.1000
555.00
0.13
448.4000
56.95
0.13
598.9000
75.46
0.13
9,078.2000
1,134.78
0.12
138.1000
17.12
0.12
1,253.4000
154.54
0.12
3,011.5000
370.41
0.12
170.1000
20.91
0.12
138.1000
16.78
0.12
5,000.0000
600.50
0.12
10,231.7000
1,227.80
0.12
625.8000
75.03
0.12
100.0000
11.93
0.12
138.1000
16.43
0.12
89.6000
10.64
0.12
88.8000
10.51
0.12
1,279.1000
150.04
0.12
982.9000
115.00
0.12
138.1000
16.09
0.12
66.7000
7.71
0.12
89.6000
10.33
0.12
256.3000
29.47
0.11
78.6000
9.01
0.11
138.1000
15.74
0.11
89.6000
10.18
0.11
529.5000
59.83
0.11
55.4000
6.24
0.11
449.6000
50.49
0.11
89.6000
10.03
0.11
138.1000
15.40
0.11
141.3000
15.68
0.11
89.6000
9.87
0.11
5,000.0000
550.50
0.11
4,453.4000
489.87
0.11
676.6000
74.29
0.11
100.0000
10.93
0.11
138.1000
15.05
0.11
89.6000
9.71
0.11
89.6000
9.56
0.11
138.1000
14.71
0.11
68.5000
7.27
0.11
4,998.4000
524.83
0.10
88.8000
9.29
0.10
197.5000
20.62
0.10
6,179.7000
642.69
0.10
89.6000
9.26
0.10
18,181.2000
1,854.48
0.10
222.1000
22.63
0.10
1,169.0000
119.00
0.10
89.6000
9.10
0.10
138.1000
14.02
0.10
4,657.7000
465.77
0.10
431.2000
43.03
0.10
100.0000
9.93
0.10
5,000.0000
495.50
0.10
3,298.5000
326.55
0.10
331.0000
32.60
0.10
89.6000
8.79
0.10
3,270.4000
320.50
0.10
100.0000
9.73
0.10
1,039.4000
100.82
0.10
1,294.7000
125.46
0.10
1,977.9000
191.07
0.10
138.1000
13.33
0.10
89.6000
8.64
0.10
470.6000
45.04
0.10
335.0000
31.99
0.10
825.3000
78.65
0.10
1,392.1000
132.53
0.10
2,305.3000
219.00
0.09
9,720.8000
922.50
0.09
89.6000
8.49
0.09
1,548.7000
146.51
0.09
138.1000
12.98
0.09
100.0000
9.33
0.09
2,638.0000
245.60
0.09
89.6000
8.33
0.09
623.9000
57.40
0.09
4,980.7000
457.23
0.09
1,253.5000
114.95
0.09
138.1000
12.64
0.09
89.6000
8.17
0.09
3,412.0000
310.15
0.09
88.8000
8.06
0.09
397.5000
36.05
0.09
1,825.0000
164.25
0.09
12,269.0000
1,099.30
0.09
89.6000
8.02
0.09
100.0000
8.94
0.09
62.9000
5.60
0.09
1,576.3000
140.29
0.09
1,889.2000
167.95
0.09
1,392.0000
123.61
0.09
3,704.6000
328.23
0.09
386.0000
34.12
0.09
134.5000
11.85
0.09
1,052.2000
92.59
0.09
1,304.8000
114.56
0.09
2,826.2000
247.29
0.09
134.0000
11.71
0.09
357.7000
31.19
0.09
146.0000
12.72
0.09
1,149.4000
100.00
0.09
70.3000
6.10
0.09
464.2000
40.25
0.09
135.1000
11.70
0.09
671.4000
58.08
0.09
170.7000
14.75
0.09
3,139.6000
270.95
0.09
70.9000
6.11
0.09
160.6000
13.83
0.09
5,070.0000
436.02
0.09
71.2000
6.12
0.09
340,147.1000
29,184.62
0.09
71.4000
6.12
0.09
71.3000
6.10
0.09
71.3000
6.10
0.09
71.3000
6.09
0.09
473.9000
40.42
0.09
71.9000
6.13
0.09
72.1000
6.14
0.09
230.8000
19.62
0.08
72.2000
6.13
0.08
3,234.9000
274.32
0.08
72.4000
6.13
0.08
72.6000
6.14
0.08
72.6000
6.13
0.08
162.3000
13.70
0.08
139.2000
11.73
0.08
72.9000
6.14
0.08
463.9000
39.01
0.08
10,119.4000
850.03
0.08
73.3000
6.15
0.08
73.4000
6.15
0.08
14,485.5000
1,212.44
0.08
4,298.4000
359.35
0.08
2,270.2000
189.56
0.08
173.8000
14.49
0.08
74.0000
6.16
0.08
70.5000
5.87
0.08
70.5000
5.86
0.08
229.0000
19.01
0.08
27,753.9000
2,300.80
0.08
70.5000
5.84
0.08
2,357.8000
194.99
0.08
350.9000
28.98
0.08
21,740.1000
1,793.56
0.08
207.2000
17.07
0.08
137.4000
11.31
0.08
681.2000
55.99
0.08
16,371.0000
1,344.06
0.08
137.6000
11.28
0.08
1,167.0000
95.58
0.08
266.2000
21.78
0.08
1,634.4000
133.53
0.08
1,167.3000
95.25
0.08
398.9000
32.51
0.08
9,090.0000
739.93
0.08
3,692.8000
300.22
0.08
1,167.6000
94.81
0.08
3,060.4000
248.20
0.08
2,789.2000
225.93
0.08
4,435.6000
358.84
0.08
6,796.3000
549.14
0.08
34,500.7000
2,784.21
0.08
1,870.8000
150.79
0.08
330,474.3000
26,603.18
0.08
1,871.2000
150.44
0.08
61,321.2000
4,924.09
0.08
14,358.8000
1,151.58
0.08
23,871.6000
1,912.12
0.08
3,774.1000
301.93
0.08
90,740.7000
7,250.18
0.08
80,325.6000
6,409.98
0.08
23,144.3000
1,844.60
0.08
34,895.4000
2,777.67
0.08
4,424.7000
351.76
0.08
3,278.2000
260.29
0.08
759.1000
60.20
0.08
0.08
52,353.6000
4,146.41
0.08
9,184.8000
726.52
0.08
19,613.0000
1,549.43
0.08
21,515.9000
1,697.60
0.08
33,829.5000
2,665.76
0.08
13,669.4000
1,075.78
0.08
95,069.7000
7,472.48
0.08
31,994.6000
2,511.58
0.08
35,051.9000
2,748.07
0.08
6,021.7000
471.50
0.08
7,846.8000
613.62
0.08
4,632.1000
361.77
0.08
350,113.7000
27,308.87
0.08
37,646.8000
2,932.69
0.08
1,367.0000
106.35
0.08
61,524.2000
4,780.43
0.08
3,156.9000
244.98
0.08
5,040.1000
390.61
0.08
72,424.4000
5,605.65
0.08
1,492.3000
115.35
0.08
1,815.4000
140.15
0.08
1,558.5000
120.16
0.08
1,489.7000
114.71
0.08
1,489.1000
114.51
0.08
1,424.5000
109.40
0.08
1,173.8000
90.03
0.08
1,174.0000
89.93
0.08
1,312.2000
100.38
0.08
1,174.3000
89.72
0.08
1,317.8000
100.55
0.08
1,174.8000
89.52
0.08
1,175.0000
89.42
0.08
1,175.2000
89.32
0.08
1,241.3000
94.21
0.08
1,181.2000
89.53
0.08
1,103.1000
83.50
0.08
1,099.8000
83.14
0.08
1,099.8000
83.03
0.08
1,166.2000
87.93
0.08
1,166.3000
87.82
0.08
691.4000
51.99
0.08
25,694.2000
1,929.63
0.08
1,470.7000
110.30
0.07
70.5000
5.28
0.07
70.5000
5.27
0.07
70.5000
5.27
0.07
70.5000
5.26
0.07
140.4000
10.46
0.07
70.5000
5.25
0.07
70.5000
5.24
0.07
70.5000
5.23
0.07
208.9000
15.48
0.07
438.1000
32.42
0.07
141.6000
10.46
0.07
70.5000
5.20
0.07
70.5000
5.20
0.07
206.5000
15.20
0.07
70.5000
5.18
0.07
138.7000
10.18
0.07
138.8000
10.17
0.07
207.3000
15.17
0.07
138.9000
10.15
0.07
755.4000
55.14
0.07
70.5000
5.14
0.07
70.5000
5.13
0.07
70.5000
5.13
0.07
70.5000
5.12
0.07
70.5000
5.11
0.07
70.5000
5.10
0.07
305.5000
22.09
0.07
69.8000
5.04
0.07
142.8000
10.30
0.07
140.0000
10.08
0.07
235.4000
16.93
0.07
70.2000
5.04
0.07
70.3000
5.04
0.07
138.1000
9.87
0.07
2,801.1000
200.00
0.07
89.6000
6.33
0.07
106.7000
7.50
0.07
71.3000
5.01
0.07
2,822.9000
197.60
0.07
448.6000
31.00
0.07
138.1000
9.53
0.07
89.6000
6.17
0.07
81.8000
5.60
0.07
1,026.8000
69.82
0.07
89.6000
6.02
0.07
138.1000
9.18
0.07
83.1000
5.49
0.07
89.6000
5.86
0.07
181.1000
11.79
0.06
138.1000
8.84
0.06
89.6000
5.71
0.06
78.9000
5.00
0.06
79.3000
5.00
0.06
86.8000
5.40
0.06
89.6000
5.56
0.06
138.1000
8.49
0.06
295.4000
18.02
0.06
89.6000
5.40
0.06
2,226.4000
133.58
0.06
200.6000
11.92
0.06
94.6000
5.60
0.06
138.1000
8.15
0.06
89.6000
5.25
0.06
89.6000
5.10
0.06
138.1000
7.80
0.06
36,702.7000
2,037.00
0.06
180.5000
10.00
0.06
98.6000
5.42
0.05
138.1000
7.46
0.05
270.1000
14.48
0.05
150.1000
8.00
0.05
367.9000
19.28
0.05
33,333.0000
1,736.65
0.05
138.1000
7.11
0.05
210.0000
10.50
0.05
252.4000
12.37
0.05
122.9000
6.00
0.05
138.1000
6.42
0.05
500.0000
22.60
0.04
138.1000
6.08
0.04
6,097.5000
250.00
0.04
575.7000
23.32
0.04
1,500.0000
60.00
0.04
250.6000
10.00
0.04
147.0000
5.82
0.04
153.8000
6.00
0.04
148.5000
5.60
0.04
2,666.6000
100.00
0.03
308.6000
10.03
0.03
197.6000
5.10
Recent Trades
Price
Size
Time
0.0794
638.2000
11:41:30
0.0794
1,029.3000
11:41:30
0.0794
137.0000
11:41:30
0.0794
126.2000
11:41:30
0.0794
70.3000
11:41:30
0.0794
121.1000
11:41:30
0.0794
64.4000
11:41:30
0.0793
281.3000
11:41:40
0.0793
618.9000
11:41:40
0.0793
381.1000
11:41:40
0.0792
64.4000
11:45:01
0.0792
70.2000
11:45:01
0.0792
69.5000
11:45:01
0.0792
283.7000
11:45:01
0.0792
2,208.2000
11:45:01
0.0792
1,000.0000
11:45:01
0.0792
121.0000
11:46:01
0.0792
1,029.3000
11:46:01
0.0792
160.0000
11:46:26
0.0792
170.2000
11:46:35
0.0792
1,278.0000
11:48:01
0.0792
1,000.0000
11:48:01
0.0792
200.0000
11:48:01
0.0792
126.2000
11:48:01
0.0792
120.9000
11:50:05
0.0793
65.3000
11:50:05
0.0793
70.4000
11:53:06
0.0793
1,029.3000
11:53:06
0.0793
1,029.3000
11:53:09
0.0792
226.8000
11:53:09
0.0793
381.1000
11:53:24
0.0793
648.2000
11:53:24
0.0794
82.0000
11:53:24
0.0794
82.0000
11:53:24
0.0793
1,000.0000
11:53:32
0.0793
126.1000
11:53:32
0.0793
269.0000
11:53:32
0.0793
126.1000
11:53:32
0.0793
126.1000
11:55:42
0.0793
1,212.0000
11:55:42
0.0793
1,000.0000
11:55:42
0.0794
138.5000
11:55:57
0.0794
726.8000
11:57:16
0.0794
70.3000
11:57:16
0.0794
283.7000
11:57:16
0.0794
69.3000
11:57:16
0.0794
126.0000
11:57:16
0.0794
120.9000
11:57:16
0.0794
1,150.3000
11:57:16
0.0794
9,789.1000
11:57:16
0.0794
1,000.0000
11:57:16
0.0794
2,386.8000
11:57:16
0.0793
168.0000
11:57:16
0.0793
128.3000
11:57:28
0.0793
64.3000
11:58:31
0.0793
126.1000
11:58:31
0.0793
226.8000
11:58:52
0.0793
226.8000
11:58:52
0.0793
1,000.0000
11:59:28
0.0793
121.0000
11:59:28
0.0794
1,029.3000
11:59:55
0.0794
70.3000
11:59:55
0.0794
126.1000
11:59:55
0.0794
1,000.0000
11:59:55
0.0794
120.9000
11:59:55
0.0795
70.2000
11:59:55
0.0795
1,029.3000
11:59:55
0.0795
69.2000
11:59:55
0.0795
2,219.4000
11:59:55
0.0795
638.2000
11:59:55
0.0795
241.0000
11:59:55
0.0795
131.0000
11:59:55
0.0795
231.0000
11:59:55
0.0795
231.0000
11:59:55
0.0795
231.0000
11:59:55
0.0795
92.0000
11:59:55
0.0795
64.3000
11:59:55
0.0794
140.8000
11:59:55
0.0794
254.4000
11:59:55
0.0794
1,029.3000
12:00:00
0.0794
120.9000
12:00:00
0.0794
126.0000
12:00:00
0.0794
1,000.0000
12:00:00
0.0795
638.2000
12:00:00
0.0795
1,029.3000
12:00:00
0.0795
947.8000
12:00:00
0.0795
76.0000
12:00:00
0.0795
70.2000
12:00:00
0.0795
64.4000
12:00:00
0.0796
70.1000
12:00:00
0.0796
651.5000
12:00:00
0.0796
457.7000
12:00:00
0.0794
2,350.3000
12:00:07
0.0793
64.3000
12:01:24
0.0793
70.1000
12:01:24
0.0793
126.1000
12:01:24
0.0792
189.0000
12:01:24
0.0793
500.0000
12:02:00
0.0793
1,000.0000
12:02:00
0.0793
126.0000
12:02:00
