Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
360.60
0.7700
277.66
360.30
0.0510
18.38
360.00
11.6600
4,197.60
359.70
0.0460
16.55
359.40
0.1860
66.85
359.30
0.0140
5.03
359.10
0.0360
12.93
359.00
11.4300
4,103.37
358.80
0.0300
10.76
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
0.0190
6.81
358.20
11.3300
4,058.41
358.00
15.3220
5,485.28
357.80
0.1860
66.55
357.60
0.0870
31.11
357.40
11.3300
4,049.34
357.30
0.0660
23.58
357.20
0.4590
163.95
357.10
0.0420
15.00
357.00
1.1710
418.05
356.80
0.0150
5.35
356.60
11.8000
4,207.88
356.50
3.3210
1,183.94
356.20
0.0250
8.91
356.10
0.2890
102.91
356.00
18.1620
6,465.67
355.80
11.3300
4,031.21
355.60
0.0330
11.73
355.50
0.0240
8.53
355.30
0.0170
6.04
355.20
0.1500
53.28
355.10
11.3300
4,023.28
355.00
12.3160
4,372.18
354.80
0.0150
5.32
354.60
0.0320
11.35
354.50
5.9520
2,109.98
354.30
11.3520
4,022.01
354.20
4.2780
1,515.27
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.50
11.3300
4,005.16
353.40
0.0810
28.63
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
40.3680
14,237.79
352.50
2.8960
1,020.84
352.20
1.6160
569.16
352.10
0.0250
8.80
352.00
11.4300
4,023.36
351.80
7.1800
2,525.92
351.70
0.0380
13.36
351.30
0.1260
44.26
351.20
0.2800
98.34
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.40
0.1000
35.04
350.20
0.0230
8.05
350.00
57.7730
20,220.55
349.90
0.0920
32.19
349.70
0.0470
16.44
349.60
0.1860
65.03
349.30
0.0190
6.64
349.00
23.1270
8,071.32
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.1610
56.06
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.00
10.6430
3,693.12
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
103.7510
35,794.10
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.20
0.0250
8.61
344.10
27.1370
9,337.84
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
17.6170
5,989.78
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0610
20.67
338.40
0.1860
62.94
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
6.9080
2,334.90
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0290
9.74
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
2.7030
905.51
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.1420
1,049.43
333.70
1.2370
412.79
333.30
0.0500
16.67
333.00
15.7750
5,253.08
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
36.2580
11,965.14
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
12.3770
4,072.03
328.80
39.0830
12,850.49
328.70
0.0250
8.22
328.00
3.8000
1,246.40
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
13.5240
4,422.35
326.60
0.0240
7.84
326.40
0.2530
82.58
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.6840
8,347.30
324.50
0.1860
60.36
324.40
0.0630
20.44
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
10.1860
3,290.08
322.90
0.0250
8.07
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
123.3860
39,483.52
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.3710
437.35
318.90
0.0900
28.70
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.00
7.3500
2,337.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0350
11.11
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
40.0920
12,669.07
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
20.1230
6,338.75
314.80
0.0620
19.52
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
1.1060
345.74
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
10.7130
3,342.46
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
15.0470
4,679.62
310.90
0.0930
28.91
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.00
36.4080
11,286.48
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0170
5.26
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
6.2690
1,937.12
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0940
28.90
307.20
0.1640
50.38
307.00
6.0960
1,871.47
306.90
0.2490
76.42
306.80
0.0390
11.97
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
3.0830
943.40
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
84.5870
25,799.04
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0660
20.10
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
16.7490
5,091.70
303.80
2.0450
621.27
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.10
0.1130
34.25
303.00
8.8970
2,695.79
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1290
38.97
302.00
24.9980
7,549.40
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
96.3070
28,892.10
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
0.0910
27.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
12.1880
3,644.21
298.90
0.0170
5.08
298.80
0.0170
5.08
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
0.3020
90.03
298.00
12.1960
3,634.41
297.90
0.2620
78.05
297.70
0.5050
150.34
297.60
0.0450
13.39
297.50
0.0370
11.01
297.40
4.0340
1,199.71
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.9710
3,555.39
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.00
1.6810
497.58
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
2.6680
787.06
294.70
0.1020
30.06
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
1.2850
378.05
294.00
3.9210
1,152.77
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.5890
172.87
293.10
0.5440
159.45
293.00
35.1340
10,294.26
292.50
0.0370
10.82
292.40
10.1900
2,979.56
292.30
0.0200
5.85
292.00
41.2360
12,040.91
291.90
5.2740
1,539.48
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.40
0.0350
10.20
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0280
8.15
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0640
18.59
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
16.5120
4,788.48
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
1.9520
565.10
289.40
0.0290
8.39
289.00
9.9080
2,863.41
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.50
0.1780
51.35
288.40
0.0990
28.55
288.30
0.0190
5.48
288.20
0.0190
5.48
288.10
0.0200
5.76
288.00
0.6890
198.43
287.90
0.3800
109.40
287.80
0.1350
38.85
287.70
0.2160
62.14
287.60
0.1860
53.49
287.50
0.0370
10.64
287.40
0.0280
8.05
287.10
0.0220
6.32
287.00
0.3910
112.22
286.40
0.0190
5.44
286.30
0.1860
53.25
286.20
0.1050
30.05
286.00
0.6920
197.91
285.80
0.1030
29.44
285.70
0.0280
8.00
285.60
0.0190
5.43
285.50
0.0290
8.28
285.40
0.0180
5.14
285.20
0.0290
8.27
285.10
0.0180
5.13
285.00
19.2630
5,489.96
284.90
0.1860
52.99
284.80
0.0570
16.23
284.50
18.8440
5,361.12
284.10
0.0280
7.95
284.00
0.6160
174.94
283.90
0.1290
36.62
283.70
1.6890
479.17
283.60
0.2050
58.14
283.20
0.0190
5.38
283.00
2.0300
574.49
282.90
0.0360
10.18
282.80
0.1930
54.58
282.50
0.0370
10.45
282.40
0.0570
16.10
282.30
0.1860
52.51
282.20
0.0180
5.08
282.10
0.1170
33.01
282.00
1.7510
493.78
281.90
0.1920
54.12
281.80
0.0380
10.71
281.70
1.1360
320.01
281.60
0.0190
5.35
281.50
0.5510
155.11
281.40
0.0190
5.35
281.30
0.0190
5.34
281.20
0.1450
40.77
281.10
4.3590
1,225.31
281.00
10.2240
2,872.94
280.90
0.0190
5.34
280.80
0.6230
174.94
280.70
0.0380
10.67
280.60
0.0380
10.66
280.50
0.0380
10.66
280.40
0.0380
10.66
280.30
0.0190
5.33
280.20
0.0190
5.32
280.10
0.4530
126.89
280.00
10.2600
2,872.80
279.90
0.0190
5.32
279.80
0.0380
10.63
279.70
0.2050
57.34
279.60
6.6810
1,868.01
279.50
0.0190
5.31
279.40
0.0380
10.62
279.30
0.0190
5.31
279.20
0.0190
5.30
279.10
0.0190
5.30
279.00
5.8910
1,643.59
278.90
0.5640
157.30
278.80
0.0570
15.89
278.70
0.0190
5.30
278.60
0.3410
95.00
278.50
0.0570
15.87
278.40
0.2050
57.07
278.30
0.0190
5.29
278.20
0.7380
205.31
278.10
1.3130
365.15
278.00
1.3180
366.40
277.90
3.4310
953.47
277.80
1.2310
341.97
277.70
1.2310
341.85
277.60
1.2310
341.73
277.50
1.2970
359.92
277.40
4.8150
1,335.68
277.30
1.2530
347.46
277.20
1.2310
341.23
277.10
1.4170
392.65
277.00
1.2310
340.99
276.90
1.2310
340.86
276.80
1.2310
340.74
276.70
25.8570
7,154.63
276.60
1.9400
536.60
276.50
2.4630
681.02
276.40
2.9520
815.93
276.30
35.2100
9,728.52
276.20
6.4450
1,780.11
276.10
27.0470
7,467.68
276.00
7.6480
2,110.85
275.90
78.6850
21,709.19
275.80
8.9280
2,462.34
275.70
5.5560
1,531.79
275.60
38.8000
10,693.28
275.50
8.0270
2,211.44
275.40
36.9550
10,177.41
275.30
6.3140
1,738.24
275.20
31.7150
8,727.97
275.10
21.4070
5,889.07
275.00
31.9400
8,783.50
274.90
34.5200
9,489.55
274.80
37.5300
10,313.24
274.70
29.0080
7,968.50
274.60
17.6690
4,851.91
274.50
26.2520
7,206.17
274.40
15.3190
4,203.53
274.30
8.6560
2,374.34
279.20
274.20
2.9510
809.16
274.10
15.6730
4,295.97
274.00
25.9200
7,102.08
273.90
15.3000
4,190.67
273.80
28.0840
7,689.40
273.70
18.2190
4,986.54
273.60
22.5630
6,173.24
273.50
27.4220
7,499.92
273.40
15.5490
4,251.10
273.30
53.9810
14,753.01
273.20
9.5160
2,599.77
273.10
26.2840
7,178.16
273.00
30.7410
8,392.29
272.90
10.0240
2,735.55
272.80
21.9610
5,990.96
272.70
58.9980
16,088.75
272.60
3.2620
889.22
272.50
22.3820
6,099.10
272.40
34.1740
9,309.00
272.30
3.3890
922.82
272.20
31.8310
8,664.40
272.10
17.4320
4,743.25
272.00
13.1170
3,567.82
271.90
3.7690
1,024.79
271.80
1.2650
343.83
271.70
0.0400
10.87
271.60
1.4050
381.60
271.50
11.2040
3,041.89
271.40
0.0400
10.86
271.30
10.6450
2,887.99
271.20
0.0690
18.71
271.10
0.0190
5.15
271.00
21.7260
5,887.75
270.90
0.0190
5.15
270.80
0.0190
5.15
270.70
0.3270
88.52
270.60
10.3060
2,788.80
270.50
11.5820
3,132.93
270.40
0.3410
92.21
270.30
0.1420
38.38
270.20
0.0190
5.13
270.10
8.2630
2,231.84
270.00
20.5560
5,550.12
269.90
0.9360
252.63
269.80
0.7520
202.89
269.70
0.9440
254.60
269.60
0.0820
22.11
269.50
0.9400
253.33
269.40
9.4330
2,541.25
269.30
2.2200
597.85
269.20
0.5660
152.37
269.10
0.0190
5.11
269.00
19.0060
5,112.61
268.90
0.1420
38.18
268.80
0.0190
5.11
268.70
8.4330
2,265.95
268.60
1.0630
285.52
268.50
2.8700
770.60
268.40
0.1300
34.89
268.30
3.7390
1,003.17
268.20
0.2710
72.68
268.10
0.9420
252.55
268.00
2.9630
794.08
267.90
13.1640
3,526.64
267.80
0.0570
15.26
267.70
0.0480
12.85
267.60
0.9430
252.35
267.50
0.0510
13.64
267.40
0.0190
5.08
267.30
9.2860
2,482.15
267.20
0.9450
252.50
267.10
1.9170
512.03
267.00
0.4530
120.95
266.90
1.8890
504.17
266.80
1.7910
477.84
266.70
0.0190
5.07
266.10
1.1190
297.77
266.00
23.4900
6,248.34
265.90
9.2100
2,448.94
265.80
4.9600
1,318.37
265.70
0.9310
247.37
265.60
0.9310
247.27
265.50
8.3880
2,227.01
265.40
0.9400
249.48
265.30
2.6880
713.13
265.20
0.5380
142.68
265.10
3.8780
1,028.06
265.00
32.8240
8,698.36
264.90
0.0300
7.95
264.80
4.4560
1,179.95
264.70
0.0630
16.68
264.60
0.9350
247.40
264.50
20.5810
5,443.67
264.20
0.0310
8.19
264.00
4.5440
1,199.62
263.80
0.5000
131.90
263.70
0.1580
41.66
263.50
1.1130
293.28
263.40
0.1260
33.19
263.30
1.2500
329.13
263.20
0.1030
27.11
263.00
0.4370
114.93
262.90
0.0200
5.26
262.80
0.1110
29.17
262.70
0.2260
59.37
262.60
10.0000
2,626.00
262.50
0.5100
133.88
262.10
0.5360
140.49
262.00
5.7520
1,507.02
261.90
0.0580
15.19
261.60
0.1590
41.59
261.50
0.0520
13.60
261.40
0.1030
26.92
261.20
19.9860
5,220.34
261.10
9.2690
2,420.14
261.00
9.9050
2,585.21
260.90
3.1330
817.40
260.60
2.0610
537.10
260.50
0.0210
5.47
260.40
0.2630
68.49
260.30
0.0210
5.47
260.20
10.0000
2,602.00
260.10
1.0510
273.37
260.00
57.2150
14,875.90
259.90
0.5130
133.33
259.80
1.2470
323.97
259.70
0.2060
53.50
259.60
0.1250
32.45
259.50
2.7360
709.99
259.30
0.1080
28.00
259.20
0.0380
9.85
259.10
0.1000
25.91
259.00
1.1770
304.84
258.90
0.0350
9.06
258.80
0.1750
45.29
258.70
0.1280
33.11
258.50
0.1860
48.08
258.40
0.0620
16.02
258.20
2.5260
652.21
258.10
0.1000
25.81
258.00
2.1560
556.25
257.80
0.1030
26.55
257.30
0.1860
47.86
257.20
0.1160
29.84
257.10
0.2290
58.88
257.00
9.0010
2,313.26
256.90
0.4000
102.76
256.80
3.8420
986.63
256.40
0.4220
108.20
256.30
0.1290
33.06
256.20
21.8270
5,592.08
256.10
6.4240
1,645.19
256.00
47.2720
12,101.63
255.90
0.0630
16.12
255.80
0.0310
7.93
255.70
0.1170
29.92
255.60
1.0000
255.60
255.40
2.1050
537.62
255.30
4.6630
1,190.46
255.10
0.1000
25.51
255.00
16.7300
4,266.15
254.90
0.1860
47.41
254.80
3.9240
999.84
254.70
1.3740
349.96
254.50
0.3860
98.24
254.40
1.2120
308.33
254.30
1.3730
349.15
254.10
0.2760
70.13
254.00
1.9440
493.78
253.80
1.1000
279.18
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.40
0.0250
6.34
253.10
0.1000
25.31
253.00
0.0500
12.65
252.90
0.4650
117.60
252.80
0.7880
199.21
252.60
1.9050
481.20
252.50
0.1860
46.97
252.30
0.0400
10.09
252.10
0.1630
41.09
252.00
67.2970
16,958.84
251.90
0.0330
8.31
251.80
2.0610
518.96
251.70
0.0530
13.34
251.40
0.6860
172.46
251.20
2.3400
587.81
251.10
0.3510
88.14
251.00
7.4320
1,865.43
250.80
1.2900
323.53
250.50
1.2200
305.61
250.20
0.1860
46.54
250.10
6.8210
1,705.93
250.00
130.4660
32,616.50
249.90
1.2630
315.62
249.70
1.2000
299.64
249.60
0.1200
29.95
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.1200
29.90
249.10
0.1030
25.66
249.00
0.1860
46.31
248.90
0.0880
21.90
248.80
0.4400
109.47
248.60
0.4010
99.69
248.50
1.1240
279.31
248.10
4.9070
1,217.43
248.00
5.2000
1,289.60
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
2.1640
535.37
247.10
0.8420
208.06
247.00
3.1840
786.45
246.70
0.6520
160.85
246.60
0.2130
52.53
246.40
0.2140
52.73
246.10
0.1870
46.02
246.00
13.9490
3,431.45
245.70
0.7660
188.21
245.60
0.1860
45.68
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
29.0970
7,128.77
244.70
0.4810
117.70
244.40
0.2200
53.77
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.10
0.4090
99.84
244.00
10.2880
2,510.27
243.60
0.1230
29.96
243.40
0.0270
6.57
243.30
28.9330
7,039.40
243.20
20.5590
4,999.95
243.10
0.0280
6.81
243.00
19.4100
4,716.63
242.70
0.1260
30.58
242.60
0.1360
32.99
242.50
0.5110
123.92
242.40
0.1030
24.97
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
44.8840
10,861.93
241.80
0.1000
24.18
241.70
0.5000
120.85
241.50
208.4430
50,338.98
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
7.1590
1,725.32
240.90
1.6530
398.21
240.80
1.3330
320.99
240.70
8.5640
2,061.35
240.60
0.4900
117.89
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
49.2600
11,822.40
239.70
0.4000
95.88
239.20
0.1250
29.90
239.10
0.2910
69.58
239.00
3.3670
804.71
238.90
3.0540
729.60
238.60
2.0610
491.75
238.50
1.8200
434.07
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
19.6010
4,665.04
237.80
0.1260
29.96
237.40
0.1030
24.45
237.10
7.0530
1,672.27
236.90
0.3090
73.20
236.80
0.2300
54.46
236.70
1.0640
251.85
236.60
0.3560
84.23
236.50
0.4630
109.50
236.30
0.1260
29.77
236.20
0.2500
59.05
236.00
48.7490
11,504.76
235.80
4.9170
1,159.43
235.60
0.0320
7.54
235.50
0.5000
117.75
235.30
0.0470
11.06
235.00
28.6390
6,730.17
234.90
0.1270
29.83
234.80
1.2770
299.84
234.60
0.3630
85.16
234.40
0.0620
14.53
234.20
2.1640
506.81
234.10
0.1560
36.52
234.00
439.9940
102,958.60
233.80
0.5950
139.11
233.70
0.3840
89.74
233.50
0.1280
29.89
233.40
0.7200
168.05
233.30
43.3840
10,121.49
233.20
3.0080
701.47
233.10
0.0330
7.69
233.00
0.0310
7.22
232.90
0.3220
74.99
232.60
0.1030
23.96
232.40
0.4710
109.46
232.30
0.0320
7.43
232.10
0.1650
38.30
232.00
3.3420
775.34
231.70
1.0360
240.04
231.60
0.4260
98.66
231.30
4.0680
940.93
231.20
0.0360
8.32
231.10
0.0360
8.32
231.00
2.1030
485.79
230.80
0.5370
123.94
230.70
1.5910
367.04
230.50
1.1420
263.23
230.30
0.4340
99.95
230.20
1.0400
239.41
230.10
1.0000
230.10
230.00
55.3400
12,728.20
229.80
2.0610
473.62
229.50
8.7150
2,000.09
229.40
0.1030
23.63
229.30
0.1520
34.85
229.10
0.0360
8.25
229.00
0.3040
69.62
228.90
10.0370
2,297.47
228.80
0.0370
8.47
228.70
0.0630
14.41
228.50
0.1010
23.08
228.30
0.4790
109.36
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.30
0.2640
60.01
227.20
0.5000
113.60
227.00
5.5280
1,254.86
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.00
89.3790
20,199.65
225.80
0.0320
7.23
225.40
2.0610
464.55
225.30
4.5800
1,031.87
225.20
22.3380
5,030.52
225.00
175.7170
39,536.33
224.80
0.1770
39.79
224.70
0.1030
23.14
224.50
0.9410
211.25
224.40
0.0560
12.57
224.00
39.4220
8,830.53
223.80
0.1340
29.99
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0000
223.00
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
7.3240
1,625.93
221.60
0.1030
22.82
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
4.0810
901.90
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
96.5040
21,230.88
219.80
0.6220
136.72
219.70
0.0260
5.71
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5600
122.42
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.6330
137.87
217.70
1.1260
245.13
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
2.0610
446.41
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.00
103.1010
22,166.72
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.90
1.0000
213.90
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
5.0710
1,082.15
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
4.6990
999.95
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
2.0610
437.34
212.10
0.0430
9.12
212.00
12.9660
2,748.79
211.70
0.2740
58.01
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
26.4350
5,551.35
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
209.00
5.0170
1,048.55
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
12.5160
2,603.33
207.90
2.0000
415.80
207.80
5.3390
1,109.44
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.4830
99.98
206.90
0.2470
51.10
206.80
0.1180
24.40
206.30
0.6000
123.78
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
23.3230
4,781.22
204.90
0.5120
104.91
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
56.3910
11,503.76
203.90
0.4930
100.52
203.70
0.2870
58.46
203.50
2.0610
419.41
203.30
3.6890
749.97
203.00
2.5970
527.19
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
0.1250
25.25
201.70
0.0320
6.45
201.30
0.1030
20.73
201.10
0.1890
38.01
201.00
13.3410
2,681.54
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
1.3600
272.14
200.00
93.8940
18,778.80
199.90
19.6770
3,933.43
199.80
0.6850
136.86
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
7.1260
1,418.07
198.90
1.1590
230.53
198.70
2.9360
583.38
198.60
1.1550
229.38
198.00
73.1900
14,491.62
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.60
0.4710
92.60
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8620
2,128.95
195.90
3.0000
587.70

Recent Trades

Price
Size
Time
274.9000
0.0200
13:45:34
274.9000
0.0200
13:45:34
274.9000
0.0570
13:45:34
274.9000
0.0220
13:45:34
274.9000
0.0200
13:45:34
274.9000
0.0200
13:45:34
274.9000
0.0200
13:45:34
274.9000
0.4810
13:45:34
274.9000
0.0200
13:45:34
274.9000
0.0200
13:45:34
274.9000
0.0200
13:45:34
274.8000
0.0200
13:45:35
274.8000
0.0200
13:45:35
274.8000
0.0280
13:45:35
274.8000
0.0190
13:45:35
274.8000
0.4810
13:45:35
274.7000
0.3640
13:45:35
274.7000
0.0190
13:45:39
274.7000
0.0200
13:45:39
274.7000
0.0200
13:45:39
274.7000
0.0190
13:45:39
274.7000
0.0200
13:45:39
274.6000
0.0190
13:45:41
274.6000
0.0280
13:45:41
274.6000
0.0190
13:45:41
274.6000
0.0210
13:45:41
274.6000
0.4810
13:45:41
274.6000
0.0200
13:45:41
274.6000
0.0200
13:45:41
274.6000
0.0200
13:45:41
274.6000
1.0920
13:45:42
274.6000
0.2850
13:45:42
274.6000
1.2640
13:45:42
274.5000
0.0280
13:45:43
274.5000
0.0190
13:45:43
274.5000
0.0210
13:45:43
274.5000
0.0190
13:45:43
274.5000
0.0200
13:45:43
274.5000
0.0200
13:45:43
274.5000
0.0200
13:45:43
274.4000
0.0280
13:45:44
274.4000
0.0190
13:45:44
274.4000
0.0210
13:45:44
274.4000
0.0200
13:45:44
274.4000
0.0200
13:45:44
274.4000
0.0200
13:45:44
274.3000
0.0190
13:45:45
274.3000
0.0210
13:45:45
274.3000
0.0200
13:45:45
274.3000
0.0200
13:45:45
274.3000
0.0200
13:45:45
274.2000
0.0190
13:45:46
274.2000
0.0210
13:45:46
274.2000
0.0200
13:45:46
274.2000
0.0200
13:45:46
274.2000
0.0220
13:45:46
274.2000
0.0200
13:45:46
274.1000
0.8780
13:45:46
274.1000
0.0190
13:45:47
274.1000
0.0280
13:45:47
274.1000
0.0210
13:45:47
274.1000
0.5280
13:45:47
274.1000
0.4720
13:45:47
274.1000
0.0200
13:45:47
274.1000
0.0200
13:45:47
274.1000
0.0200
13:45:47
274.0000
0.4990
13:45:47
274.1000
0.5960
13:45:48
274.1000
0.0200
13:45:48
274.1000
0.0200
13:45:48
274.1000
0.0200
13:45:48
274.2000
0.0200
13:45:48
274.2000
0.0280
13:45:48
274.2000
0.0280
13:45:48
274.2000
0.0190
13:45:48
274.2000
0.0200
13:45:48
274.2000
0.1820
13:45:48
274.2000
0.0200
13:45:48
274.3000
0.0190
13:45:49
274.3000
0.0200
13:45:49
274.3000
0.0200
13:45:49
274.3000
0.0200
13:45:49
274.3000
0.2260
13:45:49
274.3000
0.0200
13:45:50
274.3000
0.0200
13:45:50
274.3000
0.0200
13:45:50
274.2000
0.0200
13:45:50
274.2000
0.0190
13:45:50
274.2000
0.0200
13:45:50
274.2000
0.0200
13:45:51
274.2000
0.0200
13:45:51
274.3000
0.0280
13:45:52
274.3000
0.0280
13:45:52
274.3000
0.0190
13:45:52
274.3000
0.0200
13:45:52
274.3000
0.0200
13:45:52
274.3000
0.0200
13:45:52
274.3000
0.0200
13:45:54
274.3000
0.0200
13:45:54
274.3000
0.0200
13:45:54

Login to View your open Positions

Login Now