Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
49.49
0.2530
12.52
49.47
0.1060
5.24
49.45
5.5420
274.05
49.44
0.1040
5.14
49.41
1.4840
73.32
49.35
0.2000
9.87
49.32
4.7080
232.20
49.31
6.1340
302.47
49.30
30.8780
1,522.29
49.28
0.1210
5.96
49.26
1.4090
69.41
49.25
0.8410
41.42
49.24
0.5060
24.92
49.23
0.1460
7.19
49.22
0.1790
8.81
49.21
11.9090
586.04
49.20
3.3340
164.03
49.19
0.3550
17.46
49.16
0.1720
8.46
49.15
0.2760
13.57
49.12
0.1540
7.56
49.11
0.5090
25.00
49.10
82.0410
4,028.21
49.09
0.2330
11.44
49.08
1.4840
72.83
49.02
0.1060
5.20
49.01
10.0000
490.10
49.00
264.3280
12,952.07
48.98
0.3610
17.68
48.95
8.4080
411.57
48.92
0.8150
39.87
48.90
2.5940
126.85
48.89
0.1210
5.92
48.88
149.2840
7,297.00
48.87
1.8000
87.97
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
61.7430
3,013.06
48.79
0.1060
5.17
48.78
9.2080
449.17
48.77
20.0000
975.40
48.76
1.4840
72.36
48.75
0.6680
32.57
48.74
0.4010
19.54
48.73
4.6090
224.60
48.70
10.5720
514.86
48.66
0.1060
5.16
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
220.2450
10,703.91
48.59
0.2740
13.31
48.58
0.5500
26.72
48.56
0.4250
20.64
48.55
41.4440
2,012.11
48.51
0.1210
5.87
48.50
233.8810
11,343.23
48.49
0.7000
33.94
48.47
0.3160
15.32
48.46
2.5800
125.03
48.45
1.0000
48.45
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
0.1500
7.26
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
0.3020
14.58
48.25
1.8470
89.12
48.22
0.1070
5.16
48.21
0.4050
19.53
48.20
14.6410
705.70
48.18
0.2330
11.23
48.16
0.2700
13.00
48.14
2.2170
106.73
48.13
0.1210
5.82
48.12
1.0000
48.12
48.11
1.5900
76.49
48.04
2.4710
118.71
48.02
0.2660
12.77
48.01
11.3710
545.92
48.00
1,765.7320
84,755.14
47.99
28.0840
1,347.75
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
20.0000
958.00
47.89
2.3810
114.03
47.88
22.1380
1,059.97
47.85
0.1820
8.71
47.84
0.2980
14.26
47.81
0.4500
21.51
47.80
1.1250
53.78
47.79
1.4840
70.92
47.78
0.2000
9.56
47.77
20.9330
999.97
47.76
20.1210
960.98
47.75
0.6680
31.90
47.74
1.3740
65.59
47.72
0.2330
11.12
47.70
2.2460
107.13
47.69
0.5560
26.52
47.67
0.6480
30.89
47.66
0.9440
44.99
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.60
12.3530
588.00
47.57
178.6860
8,500.09
47.56
1.6300
77.52
47.55
683.1200
32,482.36
47.52
0.1090
5.18
47.51
3.5930
170.70
47.50
818.8430
38,895.04
47.49
1.2020
57.08
47.47
77.0480
3,657.47
47.46
3.6650
173.94
47.45
11.0000
521.95
47.44
0.7750
36.77
47.43
0.1700
8.06
47.42
0.1540
7.30
47.40
1.4920
70.72
47.38
0.1210
5.73
47.37
25.9650
1,229.96
47.36
744.5160
35,260.28
47.35
117.1880
5,548.85
47.31
0.1990
9.41
47.30
84.0410
3,975.14
47.29
0.1710
8.09
47.28
0.5650
26.71
47.27
0.2330
11.01
47.25
222.1750
10,497.77
47.24
6.6310
313.25
47.22
0.1710
8.07
47.20
3.4520
162.93
47.19
2.0000
94.38
47.18
0.4140
19.53
47.16
0.6730
31.74
47.15
2.8110
132.54
47.13
0.8350
39.35
47.10
16.1910
762.60
47.08
0.1720
8.10
47.07
3.6560
172.09
47.02
0.3210
15.09
47.01
0.5020
23.60
47.00
2,124.0920
99,832.32
46.99
0.3100
14.57
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
50.1460
2,352.85
46.90
10.1450
475.80
46.89
0.1760
8.25
46.88
3.2380
151.80
46.87
0.1720
8.06
46.86
0.8350
39.13
46.84
1.4840
69.51
46.81
2.0010
93.67
46.80
0.8390
39.27
46.78
127.3060
5,955.37
46.75
4.2160
197.10
46.73
0.1730
8.08
46.72
0.5320
24.86
46.70
0.1110
5.18
46.68
16.6180
775.73
46.66
0.1730
8.07
46.65
0.1770
8.26
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
78.6600
3,665.56
46.59
1.2290
57.26
46.57
0.1540
7.17
46.56
3.6670
170.74
46.55
0.6420
29.89
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
0.1740
8.09
46.51
458.7320
21,335.63
46.50
39.4130
1,832.70
46.49
0.1480
6.88
46.46
24.8960
1,156.67
46.45
0.1740
8.08
46.44
0.1870
8.68
46.41
0.1430
6.64
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.1780
8.25
46.34
0.6850
31.74
46.33
0.9570
44.34
46.31
0.1740
8.06
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
0.6680
30.90
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
17.1770
793.58
46.18
0.4230
19.53
46.17
1.4030
64.78
46.15
0.1460
6.74
46.14
4.3180
199.23
46.11
0.1920
8.85
46.10
8.2440
380.05
46.07
0.6890
31.74
46.06
0.8350
38.46
46.05
0.8070
37.16
46.03
0.3470
15.97
46.00
333.8630
15,357.70
45.99
8.0000
367.92
45.98
0.4080
18.76
45.96
1.2870
59.15
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.4120
18.91
45.89
0.1760
8.08
45.88
1.3790
63.27
45.87
0.1800
8.26
45.82
0.1760
8.06
45.81
0.5570
25.52
45.80
106.7640
4,889.79
45.78
399.6000
18,293.69
45.77
19.0000
869.63
45.75
1.4910
68.21
45.74
0.1900
8.69
45.72
3.6670
167.66
45.71
0.4680
21.39
45.70
2.6310
120.24
45.69
0.2440
11.15
45.68
2.0400
93.19
45.63
22.9050
1,045.16
45.62
0.2000
9.12
45.61
0.1770
8.07
45.60
9.2530
421.94
45.59
1.5330
69.89
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
2.0100
91.54
45.53
8.7120
396.66
45.51
20.8600
949.34
45.50
37.4160
1,702.43
45.48
1.0000
45.48
45.47
3.8650
175.74
45.45
10.4140
473.32
45.44
0.5000
22.72
45.43
0.3110
14.13
45.41
0.1290
5.86
45.40
0.3990
18.11
45.38
0.1460
6.63
45.37
1.0000
45.37
45.36
0.1120
5.08
45.35
10.0000
453.50
45.34
0.1480
6.71
45.33
0.1780
8.07
45.30
15.6710
709.90
45.29
0.1540
6.97
45.26
1.8360
83.10
45.25
13.9280
630.24
45.22
120.2380
5,437.16
45.21
0.1150
5.20
45.20
64.4030
2,911.02
45.19
0.6120
27.66
45.18
0.1150
5.20
45.17
1.6950
76.56
45.16
0.2660
12.01
45.15
10.7470
485.23
45.12
0.1790
8.08
45.11
1.2130
54.72
45.10
50.0000
2,255.00
45.09
0.2220
10.01
45.05
0.1790
8.06
45.04
0.6990
31.48
45.02
1.0000
45.02
45.00
2,425.0520
109,127.34
44.99
6.0460
272.01
44.98
0.8800
39.58
44.95
10.0000
449.50
44.91
0.1800
8.08
44.88
3.6670
164.57
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
13.0290
584.35
44.84
0.1800
8.07
44.82
0.5250
23.53
44.80
13.2000
591.36
44.79
2,925.9440
131,053.03
44.78
0.6000
26.87
44.77
0.3280
14.68
44.75
11.8300
529.39
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
0.8020
35.85
44.68
0.1980
8.85
44.67
0.9180
41.01
44.66
0.4470
19.96
44.64
0.3210
14.33
44.63
4.7070
210.07
44.61
0.1460
6.51
44.59
2,955.9410
131,805.41
44.57
0.1790
7.98
44.56
0.1810
8.07
44.55
53.3550
2,376.97
44.54
0.4730
21.07
44.50
15.4420
687.17
44.49
0.1820
8.10
44.48
0.2240
9.96
44.47
4.3810
194.82
44.45
7.6040
338.00
44.44
227.0050
10,088.10
44.43
0.1540
6.84
44.42
0.1820
8.08
44.41
115.4880
5,128.82
44.40
0.1860
8.26
44.37
12.4270
551.39
44.36
4.0000
177.44
44.35
0.1820
8.07
44.33
17.6060
780.47
44.30
53.8860
2,387.15
44.28
0.1820
8.06
44.26
0.4600
20.36
44.25
2.0650
91.38
44.23
0.5590
24.72
44.22
6.3420
280.44
44.21
1.2360
54.64
44.20
33.2050
1,467.66
44.18
1.3980
61.76
44.15
1.3840
61.10
44.14
0.1830
8.08
44.13
0.1140
5.03
44.11
4.5340
199.99
44.10
51.6180
2,276.35
44.09
3.0850
136.02
44.07
29.2720
1,290.02
44.06
3.6670
161.57
44.05
8.8580
390.19
44.03
0.2270
9.99
44.01
0.4900
21.56
44.00
2,915.3030
128,273.33
43.97
0.8000
35.18
43.95
0.9090
39.95
43.94
1.9460
85.51
43.93
0.4240
18.63
43.92
3.5080
154.07
43.90
5.6900
249.79
43.89
0.1880
8.25
43.88
22.8160
1,001.17
43.87
0.1200
5.26
43.86
0.1840
8.07
43.84
0.2640
11.57
43.82
0.5700
24.98
43.81
0.4090
17.92
43.80
6.4720
283.47
43.79
0.1840
8.06
43.77
0.1180
5.16
43.76
0.1530
6.70
43.75
2.6330
115.19
43.73
0.2660
11.63
43.72
0.1850
8.09
43.71
0.1180
5.16
43.70
3.3000
144.21
43.69
0.7270
31.76
43.66
8.5950
375.26
43.65
0.3740
16.33
43.63
0.2000
8.73
43.60
0.7920
34.53
43.58
0.3390
14.77
43.57
0.1900
8.28
43.51
0.1860
8.09
43.50
96.7560
4,208.89
43.48
0.4180
18.17
43.47
0.1210
5.26
43.45
0.2300
9.99
43.44
4.9090
213.25
43.43
0.7310
31.75
43.41
1.9700
85.52
43.40
10.0110
434.48
43.37
0.3950
17.13
43.35
0.1900
8.24
43.33
118.7980
5,147.52
43.30
0.2040
8.83
43.28
0.4520
19.56
43.26
14.2350
615.81
43.25
2.1720
93.94
43.20
12.7630
551.36
43.18
0.7350
31.74
43.16
0.1910
8.24
43.15
0.1540
6.65
43.13
0.2430
10.48
43.12
0.1480
6.38
43.11
6.3410
273.36
43.09
0.1720
7.41
43.07
0.1460
6.29
43.05
0.7980
34.35
43.02
0.2660
11.44
43.00
771.7580
33,185.59
42.96
32.1400
1,380.73
42.94
1.4000
60.12
42.93
0.9310
39.97
42.92
98.8680
4,243.41
42.90
0.1920
8.24
42.88
4.7930
205.52
42.86
3.7880
162.35
42.85
1.5430
66.12
42.84
0.1790
7.67
42.82
4.7430
203.10
42.80
50.1290
2,145.52
42.79
0.2420
10.36
42.77
322.6910
13,801.49
42.76
5.9080
252.63
42.75
2.1040
89.95
42.73
0.1540
6.58
42.72
0.1290
5.51
42.71
0.3800
16.23
42.70
3.9960
170.63
42.68
0.7440
31.75
42.64
0.3380
14.41
42.63
0.2100
8.95
42.62
0.1940
8.27
42.60
11.2250
478.19
42.59
0.7070
30.11
42.58
14.9500
636.57
42.56
0.2520
10.73
42.55
0.5000
21.28
42.53
5.3770
228.68
42.50
94.0840
3,998.57
42.48
0.1300
5.52
42.47
3.6670
155.74
42.46
0.1210
5.14
42.45
0.1940
8.24
42.44
12.6200
535.59
42.43
0.7480
31.74
42.42
3.5080
148.81
42.41
32.5620
1,380.95
42.40
0.9720
41.21
42.37
0.7210
30.55
42.36
0.4610
19.53
42.34
0.3130
13.25
42.33
0.2000
8.47
42.32
0.1300
5.50
42.31
5.2200
220.86
42.30
3.7910
160.36
42.29
35.6650
1,508.27
42.28
0.5980
25.28
42.26
175.7560
7,427.45
42.25
2.2700
95.91
42.24
0.1310
5.53
42.23
0.1800
7.60
42.22
1.3080
55.22
42.21
0.6910
29.17
42.20
23.3980
987.40
42.19
0.4220
17.80
42.18
0.7530
31.76
42.17
0.4220
17.80
42.16
0.1310
5.52
42.15
0.3750
15.81
42.14
50.3240
2,120.65
42.13
0.3770
15.88
42.12
0.2400
10.11
42.11
0.1800
7.58
42.09
1.0960
46.13
42.08
8.6130
362.44
42.07
0.1810
7.61
42.06
9.8960
416.23
42.05
4.8270
202.98
42.03
0.1810
7.61
42.01
63.7550
2,678.35
42.00
123.7720
5,198.42
41.99
10.1810
427.50
41.98
43.1050
1,809.55
41.97
30.5890
1,283.82
41.96
43.2000
1,812.67
41.95
0.3010
12.63
41.94
52.6340
2,207.47
41.93
1.2840
53.84
41.92
92.9120
3,894.87
41.91
74.9040
3,139.23
41.90
51.9100
2,175.03
41.89
73.1750
3,065.30
41.88
23.5430
985.98
41.87
76.0430
3,183.92
41.86
45.6730
1,911.87
41.85
96.3270
4,031.28
41.84
50.5080
2,113.25
41.83
73.6260
3,079.78
41.82
26.9720
1,127.97
41.81
87.7690
3,669.62
41.80
57.6290
2,408.89
41.79
3.1340
130.97
41.78
74.2670
3,102.88
41.77
16.2150
677.30
41.76
26.9260
1,124.43
41.75
33.1200
1,382.76
41.74
26.8020
1,118.72
41.73
34.2890
1,430.88
41.72
9.5260
397.42
41.71
3.1460
131.22
41.70
2.6630
111.05
40.10
41.68
10.3860
432.89
41.67
26.1940
1,091.50
41.66
21.1380
880.61
41.65
45.5270
1,896.20
41.64
50.5600
2,105.32
41.63
59.1100
2,460.75
41.62
106.2670
4,422.83
41.61
60.4630
2,515.87
41.60
92.5880
3,851.66
41.59
69.1800
2,877.20
41.58
73.1360
3,040.99
41.57
66.2790
2,755.22
41.56
77.8740
3,236.44
41.55
88.7380
3,687.06
41.54
103.1400
4,284.44
41.53
39.4200
1,637.11
41.52
80.0180
3,322.35
41.51
35.2860
1,464.72
41.50
95.6740
3,970.47
41.49
8.9870
372.87
41.48
85.3790
3,541.52
41.47
14.2200
589.70
41.46
51.8340
2,149.04
41.45
41.1520
1,705.75
41.44
187.4640
7,768.51
41.43
66.7200
2,764.21
41.42
51.7400
2,143.07
41.41
61.5260
2,547.79
41.40
82.4130
3,411.90
41.39
11.0940
459.18
41.38
9.5140
393.69
41.37
71.2710
2,948.48
41.36
9.7450
403.05
41.35
53.3590
2,206.39
41.34
6.0700
250.93
41.33
46.3590
1,916.02
41.32
45.9790
1,899.85
41.31
6.3800
263.56
41.30
51.4650
2,125.50
41.29
71.4830
2,951.53
41.28
43.4590
1,793.99
41.27
0.9280
38.30
41.25
44.5960
1,839.59
41.24
7.0240
289.67
41.23
254.2090
10,481.04
41.21
43.5600
1,795.11
41.20
8.8030
362.68
41.19
43.4640
1,790.28
41.18
0.4850
19.97
41.17
0.1830
7.53
41.15
1.1830
48.68
41.14
10.1220
416.42
41.13
0.1830
7.53
41.12
0.1340
5.51
41.11
0.1830
7.52
41.10
12.9330
531.55
41.09
0.3840
15.78
41.07
0.1830
7.52
41.05
0.1830
7.51
41.04
0.1350
5.54
41.03
0.1830
7.51
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
42.2440
1,732.00
40.99
0.7970
32.67
40.96
0.9050
37.07
40.94
3.6670
150.13
40.93
2.4380
99.79
40.91
0.2410
9.86
40.90
5.0000
204.50
40.88
5.4910
224.47
40.87
4.8840
199.61
40.86
5.5260
225.79
40.85
14.6610
598.90
40.84
2.5670
104.84
40.82
2.4450
99.80
40.81
0.8750
35.71
40.80
33.9760
1,386.22
40.79
0.2020
8.24
40.77
3.6620
149.30
40.76
0.1460
5.95
40.75
2.1060
85.82
40.74
6.9930
284.89
40.73
0.6000
24.44
40.72
0.9110
37.10
40.69
2.4530
99.81
40.67
9.3030
378.35
40.66
0.2450
9.96
40.64
5.0480
205.15
40.63
2.4560
99.79
40.61
4.9160
199.64
40.60
2.4580
99.79
40.59
0.1540
6.25
40.58
0.4870
19.76
40.57
0.4820
19.55
40.56
3.8030
154.25
40.51
2.4640
99.82
40.50
43.9020
1,778.03
40.49
4.3150
174.71
40.48
0.9160
37.08
40.46
2.4670
99.81
40.45
2.6760
108.24
40.44
0.2100
8.49
40.42
4.9380
199.59
40.41
2.4700
99.81
40.40
7.4800
302.19
40.39
2.4710
99.80
40.37
0.1790
7.23
40.35
0.1720
6.94
40.34
0.1250
5.04
40.31
7.9700
321.27
40.30
37.2200
1,499.97
40.25
1.9350
77.88
40.24
7.8640
316.45
40.21
0.8310
33.41
40.19
3.8730
155.66
40.17
0.1540
6.19
40.16
0.2660
10.68
40.13
0.4870
19.54
40.11
0.2170
8.70
40.00
141.2430
5,649.72
39.98
0.2060
8.24
39.88
1.0280
41.00
39.85
20.2500
806.96
39.82
3.6670
146.02
39.80
2,514.5300
100,078.29
39.76
0.7940
31.57
39.75
2.1180
84.19
39.74
0.1540
6.12
39.72
1.8880
74.99
39.70
0.7180
28.50
39.66
1.2000
47.59
39.65
0.2260
8.96
39.60
0.2270
8.99
39.58
3.6870
145.93
39.55
0.4420
17.48
39.52
0.7990
31.58
39.50
81.1510
3,205.46
39.49
0.1330
5.25
39.46
3.6670
144.70
39.45
0.4940
19.49
39.43
13.3670
527.06
39.40
0.6740
26.56
39.39
0.1340
5.28
39.37
259.1930
10,204.43
39.35
0.2280
8.97
39.33
5.4870
215.80
39.31
0.2880
11.32
39.30
1.2700
49.91
39.28
3.4010
133.59
39.25
2.2020
86.43
39.24
12.7420
500.00
39.22
0.2100
8.24
39.20
0.2290
8.98
39.16
20.0000
783.20
39.15
0.2290
8.97
39.13
6.5990
258.22
39.11
0.2170
8.49
39.10
19.4620
760.96
39.05
1.0380
40.53
39.04
0.1720
6.71
39.00
329.9310
12,867.31
38.99
0.2090
8.15
38.90
40.3550
1,569.81
38.89
2.2530
87.62
38.88
0.1640
6.38
38.86
0.1540
5.98
38.85
10.7420
417.33
38.82
0.1540
5.98
38.81
0.9670
37.53
38.80
0.4100
15.91
38.78
0.1540
5.97
38.75
2.1140
81.92
38.74
3.8980
151.01
38.73
0.4200
16.27
38.72
10.0100
387.59
38.70
0.3800
14.71
38.68
0.2320
8.97
38.66
187.2200
7,237.93
38.63
0.2150
8.31
38.60
16.5620
639.29
38.58
3.2680
126.08
38.54
3.2970
127.07
38.53
54.5340
2,101.20
38.50
348.2180
13,406.39
38.48
0.2140
8.23
38.46
0.1540
5.92
38.45
0.2340
9.00
38.44
0.5090
19.57
38.43
7.4530
286.42
38.40
0.5950
22.85
38.39
0.1330
5.11
38.38
3.6670
140.74
38.36
0.1650
6.33
38.35
1.0570
40.54
38.33
0.2000
7.67
38.30
0.9130
34.97
38.29
4.8000
183.79
38.28
10.8740
416.26
38.26
0.2090
8.00
38.25
3.2030
122.51
38.23
3.5080
134.11
38.22
0.2220
8.48
38.21
0.5600
21.40
38.18
0.2320
8.86
38.17
0.4590
17.52
38.15
0.2350
8.97
38.12
0.8280
31.56
38.10
3.0410
115.86
38.08
0.7420
28.26
38.06
1,313.7150
49,999.99
38.04
0.3180
12.10
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.5940
22.58
38.00
907.6830
34,491.95
37.96
0.7000
26.57
37.90
0.7640
28.96
37.89
0.8330
31.56
37.85
0.2000
7.57
37.83
1.1460
43.35
37.80
0.2380
9.00
37.77
1.0970
41.43
37.75
49.1840
1,856.70
37.74
0.6000
22.64
37.70
83.9310
3,164.20
37.68
3.6670
138.17
37.66
0.8380
31.56
37.65
37.1550
1,398.89
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.2390
8.99
37.54
0.2840
10.66
37.53
1.4250
53.48
37.52
0.4780
17.93
37.51
0.2670
10.02
37.50
59.4880
2,230.80
37.49
0.1340
5.02
37.44
0.8430
31.56
37.34
3.6670
136.93
37.33
0.4960
18.52
37.30
3.0220
112.72
37.28
0.8000
29.82
37.26
0.1650
6.15
37.25
1.9760
73.61
37.21
1.5730
58.53
37.19
181.1660
6,737.56
37.18
0.1540
5.73
37.17
3.1000
115.23
37.16
20.0000
743.20
37.05
1.0000
37.05
37.03
0.2220
8.22
37.01
13.5130
500.12
37.00
2,465.4870
91,223.02
36.99
3.7800
139.82
36.93
3.5080
129.55
36.90
1.2030
44.39
36.88
1.2310
45.40
36.84
1.3570
49.99
36.81
0.5310
19.55
36.80
5.3520
196.95
36.77
0.8580
31.55
36.75
2.1510
79.05
36.74
1.0000
36.74
36.70
0.2730
10.02
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
68.4280
2,508.57
36.65
0.9550
35.00
36.64
8.5740
314.15
36.62
0.2740
10.03
36.60
11.3710
416.18
36.59
0.2660
9.73
36.57
0.3790
13.86
36.55
17.4500
637.80
36.54
45.5290
1,663.63
36.53
75.3390
2,752.13
36.50
1,155.1200
42,161.88
36.45
2.4530
89.41
36.44
0.2330
8.49
36.43
11.9230
434.35
36.42
0.5370
19.56
36.38
4.0000
145.52
36.36
0.4000
14.54
36.34
0.2470
8.98
36.33
1.2500
45.41
36.28
0.4460
16.18
36.25
3.1130
112.85
36.24
0.3210
11.63
36.22
0.8000
28.98
36.21
164.0760
5,941.19
36.20
2.0000
72.40
36.11
0.8740
31.56
36.10
41.5820
1,501.11
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
554.2840
19,954.22
35.99
0.2780
10.01
35.93
28.0310
1,007.15
35.92
0.4170
14.98
35.90
1.1860
42.58
35.89
136.2320
4,889.37
35.88
8.0690
289.52
35.87
0.4000
14.35
35.85
2.3570
84.50
35.83
1.1610
41.60
35.82
12.0600
431.99
35.80
13.9660
499.98
35.75
2.0270
72.47
35.74
0.8000
28.59
35.72
3.9150
139.84
35.71
0.8000
28.57
35.70
1.0410
37.16
35.68
28.9110
1,031.54
35.67
3.5080
125.13
35.66
63.5700
2,266.91
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.60
10.0100
356.36
35.55
1.4070
50.02
35.53
1.3700
48.68
35.51
556.2850
19,753.68
35.50
47.4320
1,683.84
35.48
3.0000
106.44
35.47
2.9100
103.22
35.43
0.2340
8.29
35.40
0.1420
5.03
35.37
0.1720
6.08
35.35
300.0000
10,605.00
35.34
0.2090
7.39
35.33
0.7930
28.02
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
6.5110
229.51
35.24
0.3130
11.03
35.22
0.1420
5.00
35.21
1.0640
37.46
35.20
32.5410
1,145.44
35.19
0.2550
8.97
35.18
82.1250
2,889.16
35.15
87.0260
3,058.96
35.11
0.2420
8.50
35.10
20.0700
704.46
35.07
0.5060
17.75
35.05
0.1540
5.40
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
1.1460
40.12
35.00
567.4600
19,861.10
34.97
0.2000
6.99
34.96
2.5880
90.48
34.92
0.1670
5.83
34.91
140.9540
4,920.70
34.90
1.0410
36.33
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
14.7600
513.65
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
0.9740
33.84
34.72
4.7190
163.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.66
0.2450
8.49
34.65
3.2030
110.98
34.62
1.7810
61.66
34.57
0.1570
5.43
34.56
437.4850
15,119.48
34.55
24.5920
849.65
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
358.4470
12,366.42
34.49
0.2000
6.90
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.31
0.1470
5.04
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
11.7290
401.37
34.21
0.9230
31.58
34.20
209.7720
7,174.20
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.10
44.6140
1,521.34
34.07
10.0000
340.70
34.06
10.0000
340.60
34.01
0.2000
6.80
34.00
271.8240
9,242.02
33.92
0.6070
20.59
33.89
0.2090
7.08
33.87
40.0000
1,354.80
33.85
0.2000
6.77
33.80
79.2910
2,680.04
33.78
11.3380
383.00
33.77
0.7580
25.60
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.62
1.4600
49.09
33.60
10.9390
367.55
33.55
59.5530
1,998.00
33.53
12.1360
406.92
33.50
29.8690
1,000.61
33.44
1.2280
41.06
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
3.5080
116.75
33.25
3.1150
103.57
33.21
17.8300
592.13
33.20
0.9510
31.57
33.18
203.1780
6,741.45
33.16
0.2090
6.93
33.15
2.0000
66.30
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
3.0000
99.30
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.2490
8.22
33.00
416.4370
13,742.42
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
1.0410
34.25
32.87
0.1850
6.08
32.86
0.5060
16.63
32.85
3.2020
105.19
32.82
1.4120
46.34
32.80
95.6100
3,136.01
32.75
1.6730
54.79
32.74
0.9160
29.99
32.72
2.6250
85.89
32.71
0.1850
6.05
32.68
0.6210
20.29
32.66
0.3210
10.48
32.62
0.3060
9.98
32.60
80.9500
2,638.97
32.59
0.2000
6.52
32.55
61.5670
2,004.01
32.53
22.5150
732.41
32.51
0.6220
20.22
32.50
100.8240
3,276.78
32.49
0.2560
8.32
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.38
0.4390
14.21
32.36
15.6200
505.46
32.34
0.6220
20.12
32.31
1.1470
37.06
32.27
0.2000
6.45
32.25
0.2930
9.45
32.22
0.1850
5.96
32.21
0.9800
31.57
32.20
22.0390
709.66
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.13
0.1560
5.01
32.12
0.9330
29.97
32.11
22.1120
710.02
32.10
4.0410
129.72
32.08
118.7370
3,809.08
32.06
0.1850
5.93
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
1,612.1590
51,589.09
31.95
0.2000
6.39
31.91
4.7790
152.50
31.90
0.1850
5.90
31.87
37.3090
1,189.04
31.85
0.6400
20.38
31.83
1.1710
37.27
31.79
0.2000
6.36
31.77
0.1580
5.02
31.75
0.4660
14.80
31.73
0.1580
5.01
31.70
1.8380
58.26
31.68
0.6410
20.31

Recent Trades

Price
Size
Time
41.6500
0.1330
12:01:14
41.6500
1.7590
12:01:14
41.6600
0.2460
12:01:17
41.6600
0.2460
12:01:17
41.6600
0.2450
12:01:17
41.6600
0.2460
12:01:17
41.6600
0.8700
12:01:17
41.6600
0.8700
12:01:17
41.6600
0.8700
12:01:17
41.6600
0.8700
12:01:17
41.6600
0.2460
12:01:21
41.6600
0.2460
12:01:21
41.6600
2.0730
12:01:21
41.6600
0.7690
12:01:21
41.6700
2.0210
12:01:21
41.6600
0.2460
12:01:24
41.6600
0.2460
12:01:24
41.6600
0.7690
12:01:24
41.6600
2.0730
12:01:24
41.6600
2.0730
12:01:24
41.6700
2.5310
12:01:24
41.6700
0.1810
12:01:24
41.6800
0.1320
12:01:24
41.6800
8.0680
12:01:24
41.6800
2.5310
12:01:24
41.6800
0.1810
12:01:24
41.6800
0.1230
12:01:24
41.6900
2.5310
12:01:24
41.6900
0.1810
12:01:24
41.6900
0.1320
12:01:24
41.6900
0.1800
12:01:24
41.6900
7.8220
12:01:24
41.6900
16.1840
12:01:24
41.6900
0.1230
12:01:24
41.6900
0.1330
12:01:24
41.7000
2.5310
12:01:24
41.7000
0.1810
12:01:24
41.7000
0.1200
12:01:24
41.7000
8.0190
12:01:24
41.7000
0.1320
12:01:24
41.7000
0.1230
12:01:24
41.7100
2.4540
12:01:24
41.7100
0.1330
12:01:24
41.7100
0.1810
12:01:30
41.7100
0.1320
12:01:30
41.7100
0.2460
12:01:30
41.7100
0.2460
12:01:30
41.7100
0.2450
12:01:30
41.7100
0.2460
12:01:30
41.7100
0.3880
12:01:30
41.7100
2.5310
12:01:31
41.7100
85.7270
12:01:31
41.7100
2.0710
12:01:31
41.7100
7.6270
12:01:33
41.7100
13.0700
12:01:33
41.7100
4.0470
12:01:33
41.7100
4.0370
12:01:33
41.7100
0.8500
12:01:33
41.7100
0.5960
12:01:33
41.7100
1.8170
12:01:33
41.7100
0.8600
12:01:33
41.7100
3.1870
12:01:33
41.7100
0.2400
12:01:33
41.7100
0.4670
12:01:33
41.7000
0.1230
12:01:33
41.6900
0.1230
12:01:33
41.6900
0.1800
12:01:33
41.6900
0.1800
12:01:33
41.6900
0.1090
12:01:33
41.6900
0.0230
12:01:33
41.6900
0.1320
12:01:33
41.6900
2.7000
12:01:33
41.6900
1.2000
12:01:33
41.6800
2.5310
12:01:33
41.6800
0.3060
12:01:33
41.6900
0.1320
12:01:33
41.6900
2.5310
12:01:33
41.6800
1.5060
12:01:33
41.6800
1.7300
12:01:33
41.6800
0.5950
12:01:33
41.6900
2.0710
12:01:33
41.6800
0.1320
12:01:36
41.6800
2.5310
12:01:36
41.6800
11.7390
12:01:36
41.6800
0.4270
12:01:36
41.6800
0.1570
12:01:43
41.6800
0.0890
12:01:50
41.6800
0.2450
12:01:50
41.6800
0.2460
12:01:50
41.6800
0.2460
12:01:50
41.6800
2.4270
12:01:50
41.6800
0.2420
12:01:50
41.6800
0.3640
12:01:50
41.6800
0.2420
12:01:50
41.6800
1.2300
12:01:50
41.6800
2.0730
12:01:50
41.6800
2.0730
12:01:50
41.6800
2.0730
12:01:50
41.6800
2.0730
12:01:50
41.6800
2.0730
12:01:50

Login to View your open Positions

Login Now