English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.49
5.4550
313.61
57.48
0.0980
5.63
57.47
1.1960
68.73
57.45
0.1450
8.33
57.44
0.2310
13.27
57.43
0.1970
11.31
57.42
0.1100
6.32
57.41
2.2160
127.22
57.40
6.8840
395.14
57.39
0.1280
7.35
57.38
0.5110
29.32
57.37
14.2860
819.59
57.36
0.2730
15.66
57.35
0.3410
19.56
57.34
11.7710
674.95
57.33
0.3810
21.84
57.32
0.1860
10.66
57.31
0.6320
36.22
57.30
12.9640
742.84
57.29
5.8700
336.29
57.28
0.2200
12.60
57.27
0.7650
43.81
57.25
1.6100
92.17
57.24
4.1550
237.83
57.23
1.0750
61.52
57.22
0.1730
9.90
57.21
2.8130
160.93
57.20
2.6550
151.87
57.19
18.0000
1,029.42
57.18
0.0940
5.37
57.17
0.1720
9.83
57.16
1.9060
108.95
57.15
0.3790
21.66
57.14
2.2770
130.11
57.13
0.7210
41.19
57.12
3.5750
204.20
57.11
0.9440
53.91
57.10
6.7140
383.37
57.09
0.5910
33.74
57.08
1.2030
68.67
57.07
0.2100
11.98
57.06
0.0920
5.25
57.05
0.2010
11.47
57.04
1.0430
59.49
57.03
0.4620
26.35
57.02
7.2600
413.97
57.01
0.2750
15.68
57.00
668.4590
38,102.16
56.99
3.8010
216.62
56.98
0.3040
17.32
56.97
14.9210
850.05
56.96
9.3800
534.28
56.95
0.3220
18.34
56.94
0.2400
13.67
56.93
3.8280
217.93
56.92
0.1860
10.59
56.91
1.0280
58.50
56.90
60.7540
3,456.90
56.89
7.3070
415.70
56.88
3.0360
172.69
56.87
0.2390
13.59
56.86
4.3340
246.43
56.85
0.2460
13.99
56.83
0.1030
5.85
56.82
2.7590
156.77
56.81
2.4710
140.38
56.80
11.5720
657.29
56.79
0.0980
5.57
56.78
6.1060
346.70
56.77
0.5270
29.92
56.76
0.5100
28.95
56.75
6.6200
375.69
56.74
6.3130
358.20
56.73
0.2320
13.16
56.72
2.1740
123.31
56.71
0.1250
7.09
56.70
2.1030
119.24
56.69
0.2800
15.87
56.68
0.1990
11.28
56.67
0.1240
7.03
56.66
4.5400
257.24
56.65
0.7380
41.81
56.64
2.7680
156.78
56.63
1.1510
65.18
56.62
5.0340
285.03
56.61
1.1540
65.33
56.60
12.5960
712.93
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
23.5820
1,334.03
56.56
0.9750
55.15
56.55
0.5480
30.99
56.53
0.7590
42.91
56.52
1.2750
72.06
56.51
0.1070
6.05
56.50
69.0840
3,903.25
56.49
1.9470
109.99
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
0.3320
18.74
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
2.6380
148.86
56.42
4.1200
232.45
56.41
0.8650
48.79
56.40
4.0540
228.65
56.39
10.1460
572.13
56.38
10.0570
567.01
56.37
0.1350
7.61
56.36
0.5680
32.01
56.35
0.5060
28.51
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
8.9820
505.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.8010
101.32
56.25
4.4400
249.75
56.22
0.4700
26.42
56.21
2.2260
125.12
56.20
41.5100
2,332.86
56.19
5.4070
303.82
56.18
33.9790
1,908.94
56.17
13.9900
785.82
56.16
0.9270
52.06
56.15
7.2600
407.65
56.14
2.0110
112.90
56.13
0.1100
6.17
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
7.4030
415.31
56.09
0.3810
21.37
56.08
1,087.5060
60,987.34
56.07
1.1770
65.99
56.06
1.2430
69.68
56.05
0.5900
33.07
56.03
0.2680
15.02
56.02
0.2660
14.90
56.01
1.1220
62.84
56.00
214.4620
12,009.87
55.99
8.3240
466.06
55.97
0.1330
7.44
55.96
1.8540
103.75
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
6.4800
362.23
55.88
3.2460
181.39
55.87
0.9700
54.19
55.86
0.7120
39.77
55.84
0.2130
11.89
55.83
0.4030
22.50
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
9.6010
535.74
55.79
0.1000
5.58
55.78
13.9610
778.74
55.77
0.0900
5.02
55.76
0.3960
22.08
55.75
1.4140
78.83
55.73
0.0960
5.35
55.72
2.8790
160.42
55.71
0.4020
22.40
55.70
0.4020
22.39
55.69
1.6420
91.44
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
0.5420
30.17
55.65
5.2600
292.72
55.63
1.2590
70.04
55.62
3.3050
183.82
55.61
0.6520
36.26
55.60
3.8410
213.56
55.59
0.5770
32.08
55.58
0.6560
36.46
55.56
2.6030
144.62
55.55
32.5090
1,805.87
55.54
1.9460
108.08
55.53
0.2830
15.71
55.52
0.1620
8.99
55.51
0.8280
45.96
55.50
83.0280
4,608.05
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
2.3340
129.42
55.44
1.8900
104.78
55.43
5.2340
290.12
55.42
0.2650
14.69
55.41
1.9070
105.67
55.40
28.8820
1,600.06
55.39
0.7790
43.15
55.38
23.3890
1,295.28
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.2100
11.62
55.33
1.6900
93.51
55.32
2.8580
158.10
55.31
90.7150
5,017.45
55.30
2.9030
160.54
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.2890
15.97
55.25
11.5390
637.53
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.9370
51.74
55.21
12.8330
708.51
55.20
44.9400
2,480.69
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
0.5620
31.01
55.16
10.9280
602.79
55.15
142.2700
7,846.19
55.14
0.6700
36.94
55.13
2.3290
128.40
55.12
1.7890
98.61
55.11
2.8990
159.76
55.10
60,061.9870
3,309,415.48
55.09
0.1330
7.33
55.08
0.2550
14.05
55.07
0.2990
16.47
55.06
11.0390
607.81
55.05
0.6500
35.78
55.03
0.2120
11.67
55.02
1.9830
109.10
55.00
2,537.9900
139,589.45
54.99
141.5370
7,783.12
54.98
1.8220
100.17
54.97
6.9060
379.62
54.95
12.1020
665.00
54.94
0.2700
14.83
54.93
0.4560
25.05
54.92
1.5680
86.11
54.91
1.6000
87.86
54.90
14.4500
793.31
54.89
1.2750
69.98
54.88
1.4860
81.55
54.87
0.1070
5.87
54.86
0.5290
29.02
54.85
1.0810
59.29
54.83
11.6780
640.30
54.82
0.1280
7.02
54.81
0.1000
5.48
54.80
20.7560
1,137.43
54.79
2.4310
133.19
54.78
3.8220
209.37
54.77
0.6120
33.52
54.76
2.8390
155.46
54.75
1.5580
85.30
54.74
1.3020
71.27
54.73
1.7580
96.22
54.72
3.1310
171.33
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.3740
20.45
54.68
1.3940
76.22
54.67
0.2670
14.60
54.66
1.1150
60.95
54.65
11.3610
620.88
54.64
1.4090
76.99
54.63
0.7320
39.99
54.61
0.3390
18.51
54.60
55.4760
3,028.99
54.59
1.5960
87.13
54.58
4.3500
237.42
54.57
0.4020
21.94
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
1.1560
63.05
54.53
0.1860
10.14
54.52
0.8880
48.41
54.51
1.2540
68.36
54.50
191.7590
10,450.87
54.49
0.2100
11.44
54.48
1.0710
58.35
54.47
0.0940
5.12
54.46
3.4600
188.43
54.45
18.4040
1,002.10
54.44
0.6290
34.24
54.42
0.1330
7.24
54.41
0.5750
31.29
54.40
1.4720
80.08
54.39
0.1190
6.47
54.38
1.7250
93.81
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
9.2920
505.02
54.34
1.8420
100.09
54.33
0.8500
46.18
54.31
0.3960
21.51
54.30
9.3040
505.21
54.28
1.1020
59.82
54.27
0.1800
9.77
54.26
1.2980
70.43
54.25
7.1580
388.32
54.24
2.8020
151.98
54.23
0.3620
19.63
54.22
4.0330
218.67
54.21
4.7450
257.23
54.20
467.0170
25,312.32
54.19
1.6550
89.68
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
0.1160
6.28
54.15
0.3270
17.71
54.14
0.3410
18.46
54.13
2.1900
118.54
54.12
0.4780
25.87
54.11
0.8190
44.32
54.10
142.4800
7,708.17
54.09
2.8350
153.35
54.08
1.1470
62.03
54.07
0.2100
11.35
54.05
21.9180
1,184.67
54.04
0.2840
15.35
54.03
0.3050
16.48
54.02
0.7560
40.84
54.01
0.2780
15.01
54.00
142.1420
7,675.67
53.99
0.7970
43.03
53.98
0.2940
15.87
53.97
0.2610
14.09
53.96
4.0050
216.11
53.95
3.0230
163.09
53.94
0.8490
45.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
0.1180
6.36
53.89
0.1600
8.62
53.88
3.6290
195.53
53.87
0.2960
15.95
53.85
4.0460
217.88
53.84
0.2470
13.30
53.83
0.8200
44.14
53.82
0.2240
12.06
53.81
1.9620
105.58
53.80
1.1330
60.96
53.79
1.5540
83.59
53.78
1.2370
66.53
53.77
7.5170
404.19
53.76
15.6360
840.59
53.75
1.9410
104.33
53.74
0.3590
19.29
53.73
1.2630
67.86
53.72
0.3620
19.45
53.71
2.1650
116.28
53.70
11.5720
621.42
53.69
0.2760
14.82
53.68
61.2170
3,286.13
53.67
31.3920
1,684.81
53.66
0.8560
45.93
53.65
0.3210
17.22
53.63
2.2490
120.61
53.62
27.1920
1,458.04
53.61
1.1830
63.42
53.60
0.8270
44.33
53.59
0.8420
45.12
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
36.8890
1,975.77
53.55
0.5000
26.78
53.53
0.1330
7.12
53.52
0.2700
14.45
53.51
0.1280
6.85
53.50
3.8400
205.44
53.48
1.8810
100.60
53.47
0.1350
7.22
53.46
6.5960
352.62
53.45
2.2060
117.91
53.44
0.6930
37.03
53.43
0.2960
15.82
53.42
0.1100
5.88
53.40
0.6910
36.90
53.39
2.8610
152.75
53.38
0.2400
12.81
53.37
0.8070
43.07
53.36
0.3410
18.20
53.35
2.5930
138.34
53.34
0.2840
15.15
53.33
1.1440
61.01
53.32
1.0450
55.72
53.31
0.3050
16.26
53.30
3.4950
186.28
53.29
0.1360
7.25
53.28
0.0970
5.17
53.27
0.2780
14.81
53.26
0.2190
11.66
53.25
1.1690
62.25
53.24
0.3510
18.69
53.22
0.8010
42.63
53.21
0.1420
7.56
53.20
0.7220
38.41
53.19
0.3650
19.41
53.18
0.6390
33.98
53.16
18.9090
1,005.20
53.15
0.1420
7.55
53.14
0.1100
5.85
53.12
0.5290
28.10
53.11
1.6910
89.81
53.10
27.4740
1,458.87
53.09
0.6550
34.77
53.08
0.7290
38.70
53.07
1.2210
64.80
53.06
2.0390
108.19
53.05
4.0510
214.91
53.04
1.1740
62.27
53.03
66.4220
3,522.36
53.02
0.1620
8.59
53.01
14.1360
749.35
53.00
81.9180
4,341.65
52.99
0.4480
23.74
52.98
0.1840
9.75
52.97
0.1420
7.52
52.96
1.5840
83.89
52.94
3.3270
176.13
52.93
0.4480
23.71
52.91
21.4410
1,134.44
52.90
3.3470
177.06
52.89
0.4460
23.59
52.88
0.7070
37.39
52.87
0.2210
11.68
52.86
2.2540
119.15
52.85
0.5570
29.44
52.84
31.6630
1,673.07
52.83
2.9840
157.64
52.82
0.5560
29.37
52.81
2.1230
112.12
52.80
1.2490
65.95
52.79
10.8060
570.45
52.78
28.0610
1,481.06
52.77
0.3930
20.74
52.76
18.2720
964.03
52.75
2.1250
112.09
52.74
0.1930
10.18
52.73
2.4320
128.24
52.72
0.9640
50.82
52.71
7.8590
414.25
52.70
4,924.4340
259,517.67
52.69
0.1930
10.17
52.68
7.9590
419.28
52.67
2.3820
125.46
52.66
2.8850
151.92
52.65
2.6250
138.21
52.64
2,045.4230
107,671.07
52.63
0.1930
10.16
52.62
3.4640
182.28
52.61
0.5220
27.46
52.60
63.2270
3,325.74
52.59
132.9010
6,989.26
52.58
0.4340
22.82
52.57
11.2500
591.41
52.56
23.8380
1,252.93
52.55
14.4040
756.93
52.54
140.2530
7,368.89
52.53
31.9260
1,677.07
52.52
12.1570
638.49
52.51
17.7040
929.64
52.50
11.7850
618.71
52.49
150.9240
7,922.00
52.48
8.4400
442.93
52.47
21.3330
1,119.34
52.46
22.3720
1,173.64
52.45
10.0040
524.71
52.44
138.1890
7,246.63
52.43
47.4910
2,489.95
52.42
12.7130
666.42
52.41
31.0840
1,629.11
52.40
90.5580
4,745.24
52.39
159.6540
8,364.27
52.38
233.9820
12,255.98
52.37
12.5420
656.82
52.36
23.9880
1,256.01
52.35
14.7040
769.75
52.34
111.3300
5,827.01
52.33
12.6640
662.71
52.32
21.9730
1,149.63
52.31
287.1860
15,022.70
52.30
65.4740
3,424.29
52.29
35.0830
1,834.49
52.28
26.6320
1,392.32
52.27
62.9590
3,290.87
52.26
105.5820
5,517.72
52.25
1,117.0650
58,366.65
52.24
279.6400
14,608.39
52.23
54.5770
2,850.56
52.22
141.2440
7,375.76
52.21
318.3650
16,621.84
52.20
300.6630
15,694.61
52.19
88.7130
4,629.93
52.18
70.5310
3,680.31
52.17
62.7710
3,274.76
52.16
59.0220
3,078.59
52.15
19.4240
1,012.96
52.09
52.14
39.3260
2,050.46
52.13
38.5260
2,008.36
52.12
54.7550
2,853.83
52.11
152.1930
7,930.78
52.10
182.6360
9,515.34
52.09
458.0530
23,859.98
52.08
209.1150
10,890.71
52.07
76.0380
3,959.30
52.06
59.6450
3,105.12
52.05
187.7610
9,772.96
52.04
211.6980
11,016.76
52.03
38.2920
1,992.33
52.02
165.0900
8,587.98
52.01
125.7320
6,539.32
52.00
197.6410
10,277.33
51.99
21.2120
1,102.81
51.98
191.2570
9,941.54
51.97
15.0290
781.06
51.96
91.3090
4,744.42
51.95
197.8060
10,276.02
51.94
8.3310
432.71
51.93
138.8340
7,209.65
51.92
189.6530
9,846.78
51.91
7.1580
371.57
51.90
74.5270
3,867.95
51.89
61.4240
3,187.29
51.88
144.3250
7,487.58
51.87
7.9310
411.38
51.86
202.2800
10,490.24
51.85
10.1090
524.15
51.84
89.3200
4,630.35
51.83
14.5490
754.07
51.82
130.8380
6,780.03
51.81
193.8580
10,043.78
51.80
272.0400
14,091.67
51.79
2.6450
136.98
51.78
2.1300
110.29
51.77
0.5600
28.99
51.76
46.9020
2,427.65
51.75
131.0190
6,780.23
51.74
10.8180
559.72
51.73
2.7230
140.86
51.72
4.3340
224.15
51.71
1,916.1970
99,086.55
51.70
138.6230
7,166.81
51.69
0.1940
10.03
51.68
132.4200
6,843.47
51.67
0.5500
28.42
51.66
2.8880
149.19
51.65
57.1290
2,950.71
51.64
1.7500
90.37
51.63
73.9960
3,820.41
51.62
0.6360
32.83
51.61
132.5310
6,839.92
51.60
13.5260
697.94
51.59
26.4430
1,364.19
51.58
15.6260
805.99
51.57
4.1470
213.86
51.56
74.6890
3,850.96
51.55
2.3860
123.00
51.54
131.2850
6,766.43
51.53
2.8620
147.48
51.52
1.0010
51.57
51.51
1.7720
91.28
51.50
112.2960
5,783.24
51.49
0.2950
15.19
51.48
0.2900
14.93
51.47
133.1520
6,853.33
51.46
0.0980
5.04
51.45
6.2560
321.87
51.44
2.2420
115.33
51.43
0.0980
5.04
51.42
2.5910
133.23
51.41
0.0980
5.04
51.40
3.6250
186.33
51.39
2.1880
112.44
51.38
2.2220
114.17
51.37
74.6480
3,834.67
51.36
5.3330
273.90
51.35
73.8730
3,793.38
51.34
3.0630
157.25
51.33
4.6480
238.58
51.32
4.0040
205.49
51.31
0.1330
6.82
51.30
49.0290
2,515.19
51.29
1.9490
99.96
51.28
1.0380
53.23
51.27
69.5400
3,565.32
51.26
2.1650
110.98
51.25
17.0930
876.02
51.24
1.9510
99.97
51.23
0.2100
10.76
51.22
0.2000
10.24
51.21
2.2970
117.63
51.20
42.2020
2,160.74
51.19
102.1110
5,227.06
51.18
72.0980
3,689.98
51.17
0.4190
21.44
51.16
67.6890
3,462.97
51.15
13.0700
668.53
51.14
2.2370
114.40
51.13
8.6760
443.60
51.12
2.7850
142.37
51.11
4.2520
217.32
51.10
24.1910
1,236.16
51.09
3.8740
197.92
51.08
4.3940
224.45
51.06
67.4760
3,445.32
51.05
4.1090
209.76
51.04
2.3140
118.11
51.03
2.0540
104.82
51.02
1.9600
100.00
51.01
3.4140
174.15
51.00
831.8490
42,424.30
50.99
0.1260
6.42
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
70.9570
3,615.97
50.95
401.4080
20,451.74
50.94
0.5880
29.95
50.93
21.6690
1,103.60
50.92
4.3990
224.00
50.91
6.0380
307.39
50.90
24.2310
1,233.36
50.89
1.3650
69.46
50.88
4.3410
220.87
50.87
3.9620
201.55
50.86
64.8090
3,296.19
50.85
0.2460
12.51
50.84
2.0750
105.49
50.83
0.4290
21.81
50.82
0.4610
23.43
50.81
0.6140
31.20
50.80
95.5000
4,851.40
50.79
0.0990
5.03
50.78
0.9820
49.87
50.77
1.1840
60.11
50.76
66.8780
3,394.73
50.75
1.1380
57.75
50.74
3.2820
166.53
50.73
1.6180
82.08
50.72
5.1350
260.45
50.71
0.1120
5.68
50.70
40.8440
2,070.79
50.69
0.2610
13.23
50.68
3.4820
176.47
50.67
0.1050
5.32
50.66
65.7000
3,328.36
50.65
62.3620
3,158.64
50.64
0.5660
28.66
50.63
0.5640
28.56
50.62
1.9550
98.96
50.61
2.2030
111.49
50.60
24.1800
1,223.51
50.59
4.9090
248.35
50.58
0.5480
27.72
50.57
0.2380
12.04
50.56
0.3000
15.17
50.55
607.1370
30,690.78
50.54
4.5960
232.28
50.53
1.2320
62.25
50.52
60.1200
3,037.26
50.51
0.1200
6.06
50.50
175.7270
8,874.21
50.49
1.2610
63.67
50.48
3.2000
161.54
50.47
1.1920
60.16
50.46
19.6190
989.97
50.45
69.0240
3,482.26
50.44
0.4100
20.68
50.43
0.1280
6.46
50.42
2.1790
109.87
50.41
0.1360
6.86
50.40
11.2220
565.59
50.39
10.2240
515.19
50.38
0.3280
16.52
50.37
7.0040
352.79
50.36
0.8740
44.01
50.35
64.4050
3,242.79
50.34
2.9860
150.32
50.33
6.6990
337.16
50.32
1.8740
94.30
50.30
86.9670
4,374.44
50.28
0.2200
11.06
50.26
0.1390
6.99
50.25
107.0580
5,379.66
50.24
0.4040
20.30
50.22
0.3850
19.33
50.21
1.1030
55.38
50.20
79.2280
3,977.25
50.19
0.1070
5.37
50.18
0.5500
27.60
50.17
5.6000
280.95
50.16
0.6650
33.36
50.15
120.2230
6,029.18
50.14
0.1990
9.98
50.13
0.2960
14.84
50.12
3.3530
168.05
50.11
1.4430
72.31
50.10
71.4600
3,580.15
50.09
14.4490
723.75
50.08
0.1760
8.81
50.07
200.0000
10,014.00
50.06
0.4710
23.58
50.05
43.2510
2,164.71
50.04
66.7440
3,339.87
50.03
0.9820
49.13
50.02
0.3750
18.76
50.01
10.4980
525.00
50.00
1,247.3750
62,368.75
49.99
10.1280
506.30
49.98
0.1370
6.85
49.97
4.9660
248.15
49.96
0.1120
5.60
49.95
43.4490
2,170.28
49.94
65.5410
3,273.12
49.93
2.2980
114.74
49.92
4.3060
214.96
49.91
18.2750
912.11
49.90
89.1000
4,446.09
49.89
0.5210
25.99
49.88
0.4270
21.30
49.87
0.8290
41.34
49.85
44.6110
2,223.86
49.84
68.6130
3,419.67
49.83
0.1050
5.23
49.81
82.6850
4,118.54
49.80
109.0960
5,432.98
49.78
13.3700
665.56
49.77
1.8980
94.46
49.76
0.1860
9.26
49.75
42.7050
2,124.57
49.74
66.4150
3,303.48
49.73
0.7410
36.85
49.72
0.1500
7.46
49.70
43.1630
2,145.20
49.69
1.6740
83.18
49.68
0.1570
7.80
49.67
0.5080
25.23
49.66
1.5580
77.37
49.65
100.0500
4,967.48
49.64
64.6060
3,207.04
49.63
0.1070
5.31
49.62
5.6580
280.75
49.61
0.1060
5.26
49.60
408.4410
20,258.67
49.59
0.2070
10.27
49.55
52.9600
2,624.17
49.54
65.9610
3,267.71
49.53
2.1510
106.54
49.52
9.1740
454.30
49.51
3.4750
172.05
49.50
72.3890
3,583.26
49.49
1.2580
62.26
49.48
1.1290
55.86
49.46
0.6870
33.98
49.45
42.9370
2,123.23
49.44
2.0220
99.97
49.43
64.4060
3,183.59
49.42
0.4880
24.12
49.40
44.4370
2,195.19
49.37
0.1970
9.73
49.36
1.6590
81.89
49.35
42.9340
2,118.79
49.34
0.3050
15.05
49.33
66.6880
3,289.72
49.32
0.3590
17.71
49.31
1.2570
61.98
49.30
42.5650
2,098.45
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
0.1100
5.42
49.26
0.5820
28.67
49.25
54.9370
2,705.65
49.24
0.5130
25.26
49.23
64.6810
3,184.25
49.22
0.1720
8.47
49.21
9.6600
475.37
49.20
150.7260
7,415.72
49.18
0.7790
38.31
49.17
0.1860
9.15
49.16
0.4470
21.97
49.15
42.4370
2,085.78
49.14
15.9340
783.00
49.13
64.4060
3,164.27
49.12
1.4850
72.94
49.11
8.0290
394.30
49.10
74.1010
3,638.36
49.09
1.9800
97.20
49.08
10.8020
530.16
49.07
2.1950
107.71
49.06
0.2960
14.52
49.05
42.4370
2,081.53
49.04
0.3060
15.01
49.03
64.5420
3,164.49
49.01
2.6540
130.07
49.00
1,815.7720
88,972.83
48.99
0.1260
6.17
48.98
0.1720
8.42
48.96
0.1860
9.11
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
64.6270
3,161.55
48.91
0.2100
10.27
48.90
46.2590
2,262.07
48.88
67.3160
3,290.41
48.87
0.1460
7.14
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.1770
106.32
48.83
0.2680
13.09
48.82
64.5340
3,150.55
48.81
0.1100
5.37
48.80
45.8340
2,236.70
48.79
0.4680
22.83
48.77
0.9010
43.94
48.76
1.7310
84.40
48.75
43.6890
2,129.84
48.74
0.2960
14.43
48.73
0.7040
34.31
48.72
64.5170
3,143.27
48.70
55.7850
2,716.73
48.68
0.5320
25.90
48.67
0.1120
5.45
48.65
46.4900
2,261.74
48.64
0.3380
16.44
48.63
0.3920
19.06
48.62
65.0980
3,165.06
48.61
52.0460
2,529.96
48.60
50.5340
2,455.95
48.59
0.5040
24.49
48.58
1.2440
60.43
48.57
1.1630
56.49
48.56
10.5390
511.77
48.55
44.4960
2,160.28
48.54
0.2040
9.90
48.53
10.4940
509.27
48.52
65.5820
3,182.04
48.51
25.7360
1,248.45
48.50
418.7670
20,310.20
48.49
0.4120
19.98
48.48
775.3140
37,587.22
48.47
0.1890
9.16
48.45
64.5150
3,125.75
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
72.8880
3,528.51
48.40
43.4710
2,104.00
48.38
0.6920
33.48
48.35
45.4090
2,195.53
48.34
3.1230
150.97
48.33
0.2300
11.12
48.32
0.4670
22.57
48.31
64.7630
3,128.70
48.30
85.9250
4,150.18
48.29
0.1190
5.75
48.28
0.3120
15.06
48.27
5.5300
266.93
48.26
0.3350
16.17
48.25
69.6210
3,359.21
48.24
0.3410
16.45
48.23
1.4260
68.78
48.22
8.3850
404.32
48.21
64.6300
3,115.81
48.20
72.9860
3,517.93
48.19
0.7470
36.00
48.18
1.6740
80.65
48.16
2.4900
119.92
48.15
52.4370
2,524.84
48.14
0.2070
9.96
48.13
0.1360
6.55
48.12
0.9700
46.68
48.11
64.8180
3,118.39
48.10
237.4790
11,422.74
48.06
0.3450
16.58
48.05
42.7960
2,056.35
48.04
0.5280
25.37
48.03
0.1280
6.15
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
2,416.7080
116,001.98
47.99
11.3110
542.81
47.98
0.4860
23.32
47.96
2.5370
121.67
47.95
42.4370
2,034.85
47.93
0.5070
24.30
47.92
0.5000
23.96
47.91
65.8080
3,152.86
47.90
45.0770
2,159.19
47.89
0.1560
7.47
47.88
127.8980
6,123.76
47.87
7.8910
377.74
47.86
0.2320
11.10
47.85
50.6630
2,424.22
47.84
0.1180
5.65
47.83
0.1120
5.36
47.81
1.7220
82.33
47.80
997.2000
47,666.16
47.79
7.2530
346.62
47.78
0.2780
13.28
47.77
1.9330
92.34
47.76
0.1800
8.60
47.75
216.6320
10,344.18
47.74
1.4640
69.89
47.73
0.4260
20.33
47.72
1.9230
91.77
47.71
2.3740
113.26
47.70
64.5120
3,077.22
47.69
1.0560
50.36
47.68
0.4190
19.98
47.67
3.7030
176.52
47.66
17.4230
830.38
47.65
5.1240
244.16
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
0.6310
30.04
47.60
66.0790
3,145.36
47.59
2.9080
138.39
47.57
3.1290
148.85
47.56
0.5770
27.44
47.55
53.3820
2,538.31
47.54
0.2050
9.75
47.53
13.2730
630.87
47.52
0.8770
41.68
47.50
83.5210
3,967.25
47.49
1.7090
81.16
47.48
0.2680
12.72
47.47
179.6870
8,529.74
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
1.4540
68.95
47.41
0.3440
16.31
47.40
65.6660
3,112.57
47.39
3.4240
162.26
47.38
0.1180
5.59
47.37
0.4180
19.80
47.36
0.2320
10.99
47.35
0.8020
37.97
47.34
0.7040
33.33
47.33
0.4350
20.59
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
13.9560
660.12
47.29
64.5560
3,052.85
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
1.2210
57.69
47.24
15.0860
712.66
47.22
3.1180
147.23
47.21
0.2150
10.15
47.20
4.8830
230.48
47.19
64.8580
3,060.65
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.13
0.9930
46.80
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
45.1090
2,124.63
47.09
64.9700
3,059.44
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
0.2100
9.88
47.05
4.2500
199.96
47.04
1.6300
76.68
47.03
0.9560
44.96
47.02
0.1730
8.13
47.01
1.0960
51.52
47.00
563.2700
26,473.69
46.99
64.5320
3,032.36
46.98
2.2100
103.83
46.97
0.7560
35.51
46.96
0.5140
24.14
46.95
50.0000
2,347.50
46.93
3.0030
140.93
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
111.5750
5,232.87
46.89
64.4060
3,020.00
46.88
1.1140
52.22
46.87
0.6370
29.86
46.85
4.5640
213.82
46.82
2.5820
120.89
46.81
17.1280
801.76
46.80
4.6900
219.49
46.79
64.7650
3,030.35
46.78
0.2540
11.88
46.77
1.4490
67.77
46.76
0.4620
21.60
46.75
0.4310
20.15
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
64.6610
3,018.38
46.66
12.9420
603.87
46.64
0.4900
22.85
Recent Trades
Price
Size
Time
52.1400
6.1650
13:45:16
52.1400
20.0000
13:45:16
52.1300
1.3460
13:45:16
52.1300
4.1570
13:45:16
52.1300
7.7620
13:45:16
52.1300
0.4970
13:45:16
52.1300
7.2640
13:45:16
52.1300
0.0960
13:45:16
52.1300
0.1440
13:45:16
52.1300
8.1160
13:45:16
52.1300
6.1650
13:45:16
52.1300
0.0980
13:45:16
52.1300
0.1060
13:45:16
52.1300
21.3050
13:45:16
52.1200
1.3520
13:45:16
52.1200
7.7620
13:45:16
52.1200
4.3570
13:45:16
52.1200
7.2640
13:45:16
52.1200
0.0960
13:45:16
52.1200
20.0000
13:45:16
52.1200
0.1440
13:45:16
52.1200
0.0980
13:45:16
52.1200
0.1060
13:45:16
52.1200
0.1440
13:45:16
52.1200
9.6440
13:45:16
52.1200
5.7160
13:45:16
52.1200
80.5370
13:45:16
52.1200
4.0340
13:45:16
52.1100
0.2000
13:45:16
52.1100
0.1720
13:45:16
52.1100
0.2320
13:45:16
52.1100
0.0970
13:45:16
52.1100
0.0960
13:45:16
52.1100
0.1060
13:45:16
52.1100
4.5030
13:45:16
52.1100
7.7620
13:45:16
52.1100
0.1440
13:45:16
52.1100
0.1060
13:45:16
52.1100
6.9370
13:45:16
52.1100
6.1650
13:45:16
52.1100
0.0960
13:45:16
52.1100
5.1310
13:45:16
52.1000
0.1250
13:45:16
52.1000
0.1820
13:45:16
52.1000
1.3600
13:45:16
52.1000
0.6990
13:45:16
52.1200
0.1060
13:45:16
52.1300
0.1010
13:45:16
52.1400
4.1070
13:45:16
52.1300
0.1720
13:45:16
52.1300
0.1010
13:45:16
52.1300
1.6620
13:45:16
52.1400
0.0990
13:45:16
52.1400
0.1010
13:45:16
52.1400
0.0990
13:45:16
52.1400
1.8430
13:45:16
52.1400
4.2820
13:45:16
52.1400
0.0990
13:45:16
52.1400
0.0990
13:45:16
52.1500
0.1030
13:45:17
52.1500
0.0980
13:45:17
52.1500
0.0990
13:45:17
52.1500
0.0990
13:45:17
52.1500
0.1010
13:45:17
52.1500
3.9470
13:45:17
52.1500
0.0990
13:45:17
52.1500
0.1010
13:45:17
52.1500
0.0990
13:45:17
52.1500
0.1010
13:45:17
52.1500
0.0990
13:45:17
52.1500
0.1010
13:45:17
52.1500
0.0990
13:45:17
52.1500
0.0990
13:45:17
52.1500
0.1010
13:45:17
52.1600
0.0980
13:45:17
52.1600
0.1440
13:45:17
52.1600
0.0990
13:45:17
52.1600
0.0990
13:45:17
52.1600
0.1010
13:45:17
52.1600
0.0990
13:45:17
52.1600
0.1250
13:45:17
52.1600
0.1010
13:45:18
52.1600
0.0240
13:45:18
52.1600
1.9760
13:45:18
52.1600
0.0990
13:45:18
52.1500
0.0990
13:45:18
52.1400
1.8430
13:45:18
52.1400
0.0980
13:45:18
52.1400
0.1010
13:45:18
52.1400
0.1850
13:45:18
52.1500
1.9350
13:45:18
52.1500
4.9480
13:45:19
52.1500
2.5430
13:45:19
52.1500
4.5500
13:45:19
52.1500
0.1010
13:45:19
52.1500
0.0990
13:45:19
52.1500
0.0990
13:45:19
52.1500
0.0990
13:45:19
52.1500
0.0990
13:45:19
52.1500
0.1250
13:45:19
