Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0510
Open
0.05610000
Low
0.04671000
High
0.05851000
Vol
57,246,956
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
11,247.3000
1,912.04
0.17
55.8000
9.37
0.17
6,676.0000
1,105.21
0.17
67.7000
11.18
0.17
76.2000
12.57
0.16
98.7000
16.12
0.16
25,457.1000
4,149.51
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
35.5000
5.72
0.16
916,287.3000
146,605.97
0.16
55.8000
8.74
0.16
21,425.6000
3,320.97
0.15
1,000.0000
154.00
0.15
10,309.9000
1,585.66
0.15
327.3000
50.31
0.15
40,865.5000
6,191.12
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
28,558.0000
4,283.70
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
200.0000
28.78
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
36,507.0000
5,110.98
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
152.7000
20.84
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,328.1000
180.62
0.14
1,207.9000
163.79
0.14
103.3000
13.99
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
77.9000
10.25
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
238.9000
31.06
0.13
124.2000
16.07
0.13
125.2000
16.09
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
3,399.3000
430.69
0.13
342.0000
43.28
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,000.0000
125.00
0.12
124.2000
15.43
0.12
265.7000
32.95
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
29,538.5000
3,544.62
0.12
118.4000
14.21
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
367.1000
43.32
0.12
124.2000
14.58
0.12
111.5000
12.93
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
17,568.2000
2,020.34
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
3,838.7000
433.77
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
10,000.0000
1,120.00
0.11
87.5000
9.72
0.11
183.1000
20.32
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
59,961.0000
6,595.71
0.11
124.2000
13.51
0.11
64.0000
6.91
0.11
124.2000
13.30
0.11
125.6000
13.44
0.11
142.0000
15.11
0.11
145.3000
15.40
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
12,106.4000
1,271.17
0.10
10,421.7000
1,083.86
0.10
124.2000
12.88
0.10
644.8000
66.78
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
956.1000
98.48
0.10
124.2000
12.67
0.10
98.5000
10.03
0.10
108.6000
10.98
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
175,538.9000
17,553.89
0.10
26,086.7000
2,606.06
0.10
10,669.1000
1,064.78
0.10
2,891.1000
288.18
0.10
4,255.5000
423.42
0.10
37,911.4000
3,753.23
0.10
2,071.6000
204.88
0.10
304.6000
30.06
0.10
721.3000
71.05
0.10
6,376.3000
624.88
0.10
2,047.7000
200.06
0.10
1,790.4000
174.08
0.10
774.5000
75.13
0.10
767.7000
74.31
0.10
55.8000
5.38
0.10
2,588.8000
249.15
0.10
250.9000
24.14
0.10
11,255.0000
1,080.48
0.10
122.2000
11.63
0.10
124.2000
11.81
0.10
728.3000
69.19
0.09
12,146.2000
1,147.82
0.09
494.1000
46.66
0.09
5,925.2000
558.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
730.0000
67.23
0.09
3,476.2000
319.81
0.09
124.2000
11.39
0.09
168.2000
15.37
0.09
58.0000
5.29
0.09
55.1000
5.01
0.09
84.0000
7.58
0.09
48,766.8000
4,389.01
0.09
68.1000
6.11
0.09
915.3000
82.10
0.09
332.1000
29.66
0.09
4,860.7000
434.06
0.09
171.2000
15.27
0.09
30,236.6000
2,691.06
0.09
58.2000
5.17
0.09
372.5000
33.04
0.09
813.9000
72.03
0.09
83.6000
7.37
0.09
1,467.9000
129.18
0.09
100.0000
8.76
0.09
117,011.0000
10,238.46
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
57.7000
5.02
0.09
3,133.9000
272.21
0.09
76.5000
6.64
0.09
111.1000
9.64
0.09
105.2000
9.12
0.09
131.0000
11.29
0.09
22,576.2000
1,941.55
0.09
116.1000
9.97
0.09
6,785.0000
582.15
0.09
65.0000
5.56
0.09
151.9000
12.97
0.09
4,894.6000
416.04
0.08
117.6000
9.99
0.08
952.2000
80.89
0.08
322.7000
27.41
0.08
1,000.0000
84.80
0.08
2,054.9000
174.19
0.08
35,505.3000
3,003.04
0.08
62.3000
5.26
0.08
11,862.3000
999.99
0.08
59.7000
5.01
0.08
60.0000
5.02
0.08
888.0000
74.02
0.08
1,772.1000
147.08
0.08
1,954.7000
162.22
0.08
10,973.5000
899.83
0.08
2,035.9000
166.54
0.08
246.2000
20.02
0.08
8,338.4000
675.83
0.08
558.7000
45.25
0.08
5,673.1000
457.82
0.08
104,804.0000
8,384.32
0.08
139.1000
11.13
0.08
76.3000
6.09
0.08
629.9000
50.08
0.08
28,002.1000
2,212.17
0.08
677.1000
53.42
0.08
249.7000
19.66
0.08
500.0000
39.28
0.08
111.4000
8.71
0.08
192.1000
14.98
0.08
296.3000
23.03
0.08
4,467.6000
344.01
0.08
51,546.4000
3,958.76
0.08
377.3000
28.67
0.08
66.9000
5.05
0.08
215.2000
16.25
0.08
70.0000
5.27
0.08
129.9000
9.77
0.08
72,479.4000
5,435.96
0.07
274.4000
20.55
0.07
600.0000
44.79
0.07
50,197.5000
3,714.62
0.07
218.4000
16.14
0.07
124.3000
9.11
0.07
151,537.1000
11,062.21
0.07
2,140.8000
155.08
0.07
16,989.7000
1,223.26
0.07
500.0000
35.68
0.07
12,036.0000
856.00
0.07
5,673.0000
403.35
0.07
22,711.4000
1,612.51
0.07
905.8000
63.83
0.07
494.1000
34.71
0.07
108,835.3000
7,618.47
0.07
11,860.2000
830.10
0.07
5,266.8000
368.15
0.07
16,273.2000
1,132.13
0.07
144.8000
10.04
0.07
102.7000
7.11
0.07
181.3000
12.51
0.07
102.7000
7.03
0.07
538.7000
36.86
0.07
1,779.5000
121.47
0.07
741.5000
50.54
0.07
39,649.0000
2,696.13
0.07
102.7000
6.97
0.07
2,284.2000
154.87
0.07
725.4000
49.05
0.07
486.0000
32.83
0.07
16,344.9000
1,103.44
0.07
102.7000
6.90
0.07
2,173.5000
145.62
0.07
95.8000
6.39
0.07
102.7000
6.84
0.07
135.3000
8.97
0.07
3,336.6000
220.62
0.07
152.0000
10.04
0.07
1,004.3000
66.28
0.07
218.4000
14.37
0.07
148.6000
9.76
0.07
4,567.0000
299.82
0.07
2,497.5000
163.94
0.07
152.9000
10.03
0.07
620.4000
40.64
0.07
41,096.9000
2,688.56
0.07
102.7000
6.71
0.07
367.1000
23.93
0.07
54,450.4000
3,548.53
0.07
153.9000
10.02
0.07
273,108.9000
17,752.08
0.06
799.8000
51.98
0.06
102.7000
6.64
0.06
1,249.7000
80.36
0.06
102.7000
6.58
0.06
12,881.8000
824.44
0.06
115.9000
7.38
0.06
1,036.5000
65.82
0.06
8,622.4000
547.01
0.06
102.7000
6.51
0.06
1,789.2000
113.26
0.06
59,139.2000
3,727.54
0.06
14,161.3000
892.16
0.06
1,433.9000
90.05
0.06
3,382.4000
212.31
0.06
500.0000
31.28
0.06
105.7000
6.61
0.06
179.8000
11.23
0.06
115.9000
7.22
0.06
4,079.5000
254.15
0.06
238.6000
14.85
0.06
102.7000
6.38
0.06
362,559.4000
22,478.68
0.06
378.2000
23.43
0.06
11,708.4000
725.22
0.06
9,056.8000
560.43
0.06
227,767.2000
14,007.68
0.06
130.7000
8.00
0.06
31,701.4000
1,933.79
0.06
102.7000
6.25
0.06
135.3000
8.21
0.06
96.0000
5.82
0.06
145.9000
8.84
0.06
10,000.0000
605.00
0.06
494.1000
29.77
0.06
16,228.4000
977.11
0.06
102.7000
6.18
0.06
333.1000
20.00
0.06
131,769.1000
7,906.15
0.06
13,873.3000
832.26
0.06
10,000.0000
599.00
0.06
498.5000
29.81
0.06
500.0000
29.88
0.06
115.9000
6.91
0.06
102.7000
6.12
0.06
500.0000
29.78
0.06
454.2000
27.03
0.06
13,693.6000
814.77
0.06
5,548.8000
330.04
0.06
185.7000
11.01
0.06
139.3000
8.25
0.06
196,644.2000
11,602.01
0.06
1,644.5000
96.86
0.06
17,224.5000
1,010.22
0.06
218.4000
12.80
0.06
427.2000
25.00
0.06
620.4000
36.29
0.06
115.9000
6.76
0.06
102.7000
5.99
0.06
153.5000
8.94
0.06
1,031.3000
60.01
0.06
2,707.9000
157.46
0.06
68,013.0000
3,944.75
0.06
46,075.2000
2,667.75
0.06
200,000.7000
11,554.04
0.06
102.7000
5.93
0.06
17,112.6000
985.00
0.06
1,507.2000
86.66
0.06
3,614.4000
206.74
0.06
12,623.2000
719.52
0.06
3,885.4000
221.08
0.06
11,711.3000
661.69
0.06
158.3000
8.93
0.06
30,655.3000
1,729.27
0.06
102.7000
5.79
0.06
5,893.7000
330.05
0.06
102.7000
5.73
0.06
115.9000
6.45
0.06
188.6000
10.48
0.06
208,550.3000
11,584.97
0.06
50,386.0000
2,796.42
0.06
2,707.8000
150.23
0.06
7,539.8000
417.70
0.06
1,940.3000
107.38
0.06
50,000.0000
2,765.00
0.06
6,034.7000
333.42
0.06
1,889.6000
104.12
0.06
14,854.1000
816.98
0.05
18,110.9000
995.92
0.05
2,733.0000
150.26
0.05
29,687.3000
1,627.46
0.05
494.1000
27.04
0.05
13,777.9000
753.10
0.05
163.5000
8.93
0.05
352.5000
19.25
0.05
2,386.8000
130.08
0.05
115.9000
6.30
0.05
5,721.6000
310.68
0.05
2,284.6000
123.83
0.05
7,730.0000
417.42
0.05
10,087.1000
544.50
0.05
992.7000
53.56
0.05
102.7000
5.54
0.05
297.8000
16.00
0.05
1,507.2000
80.64
0.05
3,707.3000
197.41
0.05
767.1000
40.81
0.05
1,162.0000
61.80
0.05
1,185.4000
62.98
0.05
21,416.9000
1,135.10
0.05
169.0000
8.93
0.05
2,957.5000
155.71
0.05
964.9000
50.75
0.05
5,000.0000
262.50
0.05
530.9000
27.82
0.05
123.2000
6.45
0.05
1,912.0000
100.00
0.05
1,915.7000
100.00
0.05
37,489.8000
1,949.47
0.05
1,981.5000
103.00
0.05
102.7000
5.33
0.05
100.2000
5.20
0.05
1,056.3000
54.72
0.05
100.2000
5.18
0.05
212.7000
10.99
0.05
100.2000
5.17
0.05
5,446.8000
280.51
0.05
100.2000
5.16
0.05
9,990.0000
514.19
0.05
999.2000
51.42
0.05
13,050.8000
671.20
0.05
37,145.3000
1,909.27
0.05
100.2000
5.15
0.05
102.7000
5.27
0.05
100.2000
5.13
0.05
40,354.2000
2,066.14
0.05
100.2000
5.12
0.05
143.5000
7.33
0.05
174.9000
8.93
0.05
6,891.4000
351.46
0.05
98.6000
5.00
0.05
102.7000
5.21
0.05
2,653.8000
134.10
0.05
14,828.0000
748.81
0.05
8,582.1000
433.14
0.05
99.3000
5.00
0.05
24,455.2000
1,230.83
0.05
293.6000
14.76
0.05
102.7000
5.14
0.05
142.2000
7.10
0.05
148.9000
7.43
0.05
450,000.0000
22,342.50
0.05
11,605.8000
575.42
0.05
104.3000
5.17
0.05
104.3000
5.17
0.05
104.3000
5.16
0.05
104.3000
5.16
0.05
104.3000
5.16
0.05
24,519.4000
1,213.47
0.05
104.4000
5.17
0.05
102.9000
5.09
0.05
102.9000
5.09
0.05
103.0000
5.09
0.05
102.9000
5.09
0.05
5,987.4000
295.96
0.05
2,681.5000
132.52
0.05
24,518.3000
1,211.45
0.05
205.9000
10.17
0.05
2,245.0000
110.88
0.05
102.9000
5.08
0.05
103.1000
5.09
0.05
2,249.7000
111.05
0.05
103.1000
5.09
0.05
2,249.7000
111.00
0.05
24,518.3000
1,209.49
0.05
103.2000
5.09
0.05
2,959.8000
145.95
0.05
103.2000
5.09
0.05
103.3000
5.09
0.05
2,250.9000
110.92
0.05
87,018.4000
4,287.40
0.05
2,233.7000
110.03
0.05
103.3000
5.09
0.05
5,479.3000
269.80
0.05
2,255.0000
111.01
0.05
10,673.1000
525.33
0.05
103.4000
5.09
0.05
24,518.5000
1,206.31
0.05
2,256.3000
110.99
0.05
103.5000
5.09
0.05
2,248.3000
110.55
0.05
103.5000
5.09
0.05
6,792.7000
333.86
0.05
24,518.8000
1,204.85
0.05
103.7000
5.09
0.05
6,870.2000
337.46
0.05
2,259.8000
110.98
0.05
103.7000
5.09
0.05
5,253.1000
257.87
0.05
3,317.8000
162.84
0.05
24,518.8000
1,203.14
0.05
9,028.4000
442.93
0.05
2,263.6000
111.03
0.05
103.8000
5.09
0.05
35,103.8000
1,721.14
0.05
6,870.3000
336.78
0.05
2,264.8000
111.00
0.05
14,785.4000
724.48
0.05
48,109.6000
2,356.89
0.05
6,870.4000
336.51
0.05
2,268.0000
111.06
0.05
6,741.6000
330.07
0.05
3,740.1000
183.08
0.05
6,870.5000
336.24
0.05
24,519.1000
1,199.72
0.05
104.0000
5.09
0.05
15,786.6000
772.12
0.05
21,145.0000
1,033.99
0.05
104.1000
5.09
0.05
104.1000
5.09
0.05
24,519.2000
1,198.25
0.05
6,870.6000
335.70
0.05
728.8000
35.60
0.05
104.2000
5.09
0.05
15,463.7000
755.09
0.05
319.6000
15.60
0.05
326.6000
15.94
0.05
306.0000
14.93
0.05
690.3000
33.68
0.05
0.05
104.3000
5.09
0.05
319.7000
15.59
0.05
285.5000
13.92
0.05
321.3000
15.66
0.05
2,845.0000
138.61
0.05
702.8000
34.23
0.05
7,469.3000
363.75
0.05
702.8000
34.22
0.05
702.9000
34.22
0.05
15,259.7000
742.69
0.05
6,869.7000
334.28
0.05
35,103.2000
1,707.77
0.05
14,869.0000
723.23
0.05
729.1000
35.46
0.05
103.2000
5.02
0.05
6,869.5000
333.93
0.05
24,518.1000
1,191.58
0.05
31,713.7000
1,540.97
0.05
103.1000
5.01
0.05
103.1000
5.01
0.05
103.1000
5.01
0.05
1,226.4000
59.54
0.05
14,495.2000
703.60
0.05
6,869.7000
333.39
0.05
790.2000
38.34
0.05
53,887.9000
2,614.10
0.05
22,264.4000
1,079.82
0.05
103.3000
5.01
0.05
2,271.4000
110.12
0.05
14,994.5000
726.78
0.05
103.3000
5.01
0.05
9,544.8000
462.45
0.05
19,341.5000
936.90
0.05
79,688.5000
3,859.31
0.05
26,678.4000
1,291.77
0.05
61,036.1000
2,954.76
0.05
103.5000
5.01
0.05
103.5000
5.01
0.05
2,265.2000
109.59
0.05
6,870.0000
332.30
0.05
3,242.6000
156.81
0.05
32,789.5000
1,585.37
0.05
14,293.3000
690.94
0.05
103.6000
5.01
0.05
103.7000
5.01
0.05
103.7000
5.01
0.05
103.7000
5.01
0.05
6,870.2000
331.76
0.05
103.7000
5.01
0.05
103.7000
5.01
0.05
103.8000
5.01
0.05
6,870.3000
331.49
0.05
39,889.3000
1,924.26
0.05
103.8000
5.01
0.05
103.8000
5.01
0.05
20,739.9000
999.87
0.05
103.9000
5.01
0.05
103.9000
5.01
0.05
103.9000
5.01
0.05
104.0000
5.01
0.05
104.0000
5.01
0.05
104.0000
5.01
0.05
104.1000
5.01
0.05
104.0000
5.01
0.05
104.1000
5.01
0.05
104.1000
5.01
0.05
104.1000
5.01
0.05
104.1000
5.01
0.05
104.2000
5.01
0.05
104.2000
5.01
0.05
104.2000
5.01
0.05
604.2000
29.03
0.05
104.2000
5.01
0.05
104.3000
5.01
0.05
863.7000
41.47
0.05
104.3000
5.01
0.05
650,632.9000
31,230.38
0.05
20,736.8000
994.95
0.05
20,746.9000
994.81
0.05
500.0000
23.96
0.05
20,783.7000
995.12
0.05
729.7000
34.90
0.05
500.0000
23.91
0.05
500.0000
23.88
0.05
874.9000
41.76
0.05
20,868.7000
995.02
0.05
115.9000
5.52
0.05
500.1000
23.81
0.05
500.0000
23.80
0.05
6,672.3000
317.47
0.05
105.2000
5.00
0.05
2,525.7000
120.00
0.05
7,939.6000
377.13
0.05
10,510.1000
499.12
0.05
106.1000
5.04
0.05
600.0000
28.46
0.05
162.2000
7.68
0.05
2,220.4000
105.00
0.05
105.8000
5.00
0.05
14,554.7000
686.98
0.05
700.0000
32.99
0.05
205.9000
9.70
0.05
212.3000
10.00
0.05
16,497.7000
775.39
0.05
800.0000
37.46
0.05
2,676.0000
125.26
0.05
1,212.2000
56.73
0.05
214.3000
10.01
0.05
107.5000
5.00
0.05
800.0000
37.22
0.05
2,150.5000
100.00
0.05
218.4000
10.14
0.05
371.2000
17.23
0.05
7,760.2000
360.00
0.05
115.9000
5.37
0.05
800.0000
36.98
0.05
742.8000
34.33
0.05
9,784.6000
450.09
0.05
800.0000
36.74
0.05
762.9000
34.90
0.05
773.0000
35.35
0.05
900.0000
41.07
0.05
658.3000
30.00
0.05
165.7000
7.54
0.05
900.0000
40.80
0.05
6,078.3000
275.41
0.05
1,251.6000
56.60
0.05
900.0000
40.53
0.05
20,291.6000
913.12
0.04
620.4000
27.61
0.04
112.6000
5.00
0.04
1,021.5000
45.00
0.04
6,747.8000
296.90
0.04
135.3000
5.91
0.04
2,336.8000
101.00
0.04
4,408.2000
190.48
0.04
15,087.5000
650.27
0.04
11,457.3000
492.66
0.04
2,336.4000
100.00
0.04
166,456.3000
7,077.72
0.04
1,265.7000
53.79
0.04
808.0000
34.28
0.04
118.4000
5.00
0.04
8,303.8000
348.76
0.04
142.9000
6.00
0.04
191.5000
8.00
0.04
218.4000
9.03
0.04
5,000.0000
205.00
0.04
813.8000
33.17
0.04
14,173.0000
566.92
0.04
7,526.3000
300.00
0.04
848.3000
33.48
0.04
12,677.4000
500.00
0.04
1,903.5000
74.14
0.04
25,720.1000
1,000.00
0.04
1,010.1000
38.40
0.04
3,356.4000
127.54
0.04
314.8000
11.88
0.04
817.5000
30.84
0.04
620.4000
23.27
0.04
6,118.8000
226.40
0.04
218.4000
8.04
0.04
1,510.0000
55.12
0.04
2,753.2000
99.12
0.04
218.1000
7.81
0.04
863.9000
30.84
0.04
562.9000
20.00
0.04
5,633.8000
200.00
0.04
857.1000
30.00
0.03
346.3000
11.88
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
151.3000
5.01
0.03
211.5000
6.98
0.03
218.4000
7.16
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
171.9000
5.33
0.03
165.5000
5.05
0.03
36,503.0000
1,095.09
0.03
218.4000
6.38
0.03
189.6000
5.50
0.03
7,633.1000
213.73
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
5,000.0000
137.95
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
218.4000
5.68
0.03
471.6000
11.93
0.03
12,927.2000
323.18
0.02
206.4000
5.10
0.02
3,063.8000
74.14
0.02
1,344.8000
31.47
0.02
217.8000
5.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0489
103.9000
13:43:03
0.0489
103.9000
13:43:11
0.0489
104.0000
13:43:20
0.0489
103.9000
13:43:21
0.0489
104.0000
13:43:21
0.0489
104.0000
13:43:24
0.0489
104.0000
13:43:24
0.0490
104.0000
13:43:26
0.0490
103.9000
13:43:26
0.0490
103.8000
13:43:26
0.0490
103.9000
13:43:26
0.0490
103.9000
13:43:28
0.0490
103.9000
13:43:28
0.0490
103.9000
13:43:29
0.0490
103.7000
13:43:30
0.0490
103.7000
13:43:30
0.0490
103.8000
13:43:30
0.0490
103.8000
13:43:32
0.0490
103.8000
13:43:32
0.0490
714.6000
13:43:32
0.0490
103.8000
13:43:37
0.0490
538.6000
13:43:42
0.0490
103.8000
13:43:42
0.0490
103.8000
13:43:43
0.0490
103.8000
13:43:43
0.0490
103.9000
13:43:49
0.0489
103.9000
13:43:49
0.0489
103.9000
13:44:00
0.0489
103.9000
13:44:00
0.0489
103.9000
13:44:01
0.0489
207.8000
13:44:01
0.0489
104.0000
13:44:12
0.0489
104.0000
13:44:12
0.0490
103.9000
13:44:12
0.0489
103.9000
13:44:20
0.0489
103.9000
13:44:22
0.0489
104.0000
13:44:22
0.0489
104.0000
13:44:22
0.0489
104.0000
13:44:22
0.0489
128.2000
13:44:42
0.0489
176.7000
13:44:42
0.0489
104.0000
13:44:42
0.0489
104.0000
13:44:42
0.0489
107.4000
13:44:42
0.0489
107.4000
13:44:42
0.0489
104.0000
13:44:42
0.0489
101.1000
13:44:42
0.0489
104.0000
13:45:01
0.0489
104.0000
13:45:04
0.0489
104.0000
13:45:04
0.0489
716.3000
13:45:04
0.0489
304.4000
13:45:04
0.0489
104.0000
13:45:07
0.0488
104.0000
13:45:07
0.0488
104.0000
13:45:07
0.0488
837.9000
13:45:07
0.0488
104.2000
13:45:07
0.0488
104.2000
13:45:10
0.0488
104.2000
13:45:14
0.0488
104.2000
13:45:14
0.0488
95.0000
13:45:14
0.0488
2,978.7000
13:45:15
0.0488
104.2000
13:45:15
0.0488
104.2000
13:45:15
0.0488
104.2000
13:45:15
0.0488
104.2000
13:45:15
0.0488
137.2000
13:45:15
0.0488
104.3000
13:45:15
0.0488
624.6000
13:45:15
0.0488
134.8000
13:45:15
0.0487
104.3000
13:45:15
0.0487
107.6000
13:45:15
0.0487
107.6000
13:45:15
0.0487
104.3000
13:45:15
0.0487
107.6000
13:45:15
0.0487
107.6000
13:45:15
0.0487
600.0000
13:45:15
0.0487
104.3000
13:45:15
0.0487
2,695.3000
13:45:15
0.0488
111.3000
13:45:17
0.0488
104.3000
13:45:34
0.0488
104.3000
13:45:34
0.0488
104.2000
13:45:40
0.0488
104.2000
13:45:40
0.0488
104.3000
13:45:42
0.0488
104.3000
13:45:42
0.0488
104.3000
13:45:42
0.0487
104.3000
13:45:43
0.0487
104.3000
13:45:43
0.0487
104.3000
13:45:45
0.0487
104.4000
13:45:49
0.0487
104.4000
13:45:49
0.0488
104.4000
13:45:49
0.0488
104.3000
13:45:52
0.0488
104.3000
13:45:53
0.0488
104.3000
13:45:53
0.0488
104.3000
13:45:55
0.0488
195.4000
13:45:55
0.0488
104.3000
13:45:55
0.0488
30.1000
13:45:55