Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
144.36
0.4410
63.66
144.28
0.0390
5.63
144.22
0.4570
65.91
144.16
0.9850
142.00
144.11
0.2910
41.94
144.08
0.1070
15.42
144.00
201.4940
29,015.14
143.93
2.2600
325.28
143.89
2.1170
304.62
143.88
0.4850
69.78
143.84
1.5000
215.76
143.80
0.8700
125.11
143.74
0.1060
15.24
143.71
0.3000
43.11
143.60
0.8200
117.75
143.58
0.0360
5.17
143.56
1.6550
237.59
143.43
0.1760
25.24
143.40
0.1280
18.36
143.33
0.0480
6.88
143.30
0.8270
118.51
143.28
0.0720
10.32
143.22
0.0710
10.17
143.20
0.1200
17.18
143.00
78.1460
11,174.88
142.96
27.9920
4,001.74
142.94
0.0350
5.00
142.91
0.4570
65.31
142.80
0.0390
5.57
142.79
0.4080
58.26
142.78
0.0940
13.42
142.77
0.2390
34.12
142.69
3.6200
516.54
142.66
0.2910
41.51
142.64
0.1010
14.41
142.59
0.1360
19.39
142.48
0.4410
62.83
142.29
0.9980
142.01
142.23
0.0360
5.12
142.22
3.5150
499.90
142.12
0.5610
79.73
142.09
0.0500
7.10
142.00
9.0980
1,291.92
141.89
0.0360
5.11
141.88
33.0000
4,682.04
141.85
0.0790
11.21
141.84
0.0580
8.23
141.73
0.0670
9.50
141.66
13.9540
1,976.72
141.60
0.4570
64.71
141.59
0.1780
25.20
141.55
0.0570
8.07
141.35
0.1050
14.84
141.22
0.2910
41.10
141.20
0.1280
18.07
141.19
0.5000
70.60
141.13
0.7900
111.49
141.12
0.1230
17.36
141.00
5.4320
765.91
140.85
6.7800
954.96
140.80
3.6200
509.70
140.78
0.0710
10.00
140.61
0.3410
47.95
140.60
0.4410
62.00
140.57
0.2640
37.11
140.50
2.0000
281.00
140.45
1.0110
141.99
140.31
0.5930
83.20
140.28
1.0000
140.28
140.27
2.9110
408.33
140.20
0.0710
9.95
140.16
0.8970
125.72
140.08
0.0590
8.26
140.05
0.1010
14.15
140.03
1.5980
223.77
140.01
0.0390
5.46
140.00
155.4000
21,756.00
139.99
1.1200
156.79
139.81
0.0370
5.17
139.77
0.2910
40.67
139.76
0.0710
9.92
139.73
5.0000
698.65
139.60
0.0370
5.17
139.43
0.2480
34.58
139.39
2.1000
292.72
139.21
1.0000
139.21
139.18
0.1060
14.75
139.03
0.4570
63.54
139.00
42.5340
5,912.23
138.91
5.9250
823.04
138.80
8.9190
1,237.96
138.72
0.4410
61.18
138.70
3.0000
416.10
138.66
1.1780
163.34
138.62
1.0240
141.95
138.60
0.1040
14.41
138.50
0.1500
20.78
138.47
0.2390
33.09
138.38
0.2710
37.50
138.33
0.3390
46.89
138.31
0.0600
8.30
138.26
0.2100
29.03
138.19
1.8690
258.28
138.04
0.1360
18.77
138.00
26.1310
3,606.08
137.90
1.3840
190.85
137.89
0.2000
27.58
137.88
1.5920
219.50
137.77
0.4570
62.96
137.74
0.0440
6.06
137.69
0.0370
5.09
137.60
0.5000
68.80
137.57
0.3490
48.01
137.50
50.9990
7,012.36
137.40
0.0500
6.87
137.36
0.0680
9.34
137.25
132.0000
18,117.00
137.22
0.1120
15.37
137.03
3.6200
496.05
137.00
11.3650
1,557.01
136.93
0.6250
85.58
136.88
0.2910
39.83
136.84
0.4410
60.35
136.82
1.0890
149.00
136.80
0.1280
17.51
136.75
1.0000
136.75
136.68
0.5000
68.34
136.66
0.1480
20.23
136.62
0.1050
14.35
136.55
0.0600
8.19
136.51
0.4570
62.39
136.38
0.5000
68.19
136.37
0.2390
32.59
136.19
1.2390
168.74
136.02
0.0710
9.66
136.00
7.4940
1,019.18
135.98
10.0000
1,359.80
135.88
4.9080
666.90
135.87
0.2950
40.08
135.80
4.7280
642.06
135.77
0.2340
31.77
135.71
2.0190
274.00
135.70
0.1010
13.71
135.68
10.1690
1,379.73
135.64
0.0510
6.92
135.63
0.7370
99.96
135.60
0.0730
9.90
135.55
0.1100
14.91
135.52
0.1230
16.67
135.50
1.5480
209.75
135.44
0.2910
39.41
135.42
0.0840
11.38
135.30
0.0370
5.01
135.27
0.4570
61.82
135.26
0.2420
32.73
135.25
5.0170
678.55
135.20
0.3810
51.51
135.17
0.0890
12.03
135.14
3.6200
489.21
135.10
0.1010
13.65
135.09
0.0500
6.75
135.07
0.2000
27.01
135.05
1.0510
141.94
135.00
253.2660
34,190.91
134.99
0.7580
102.32
134.96
0.4410
59.52
134.88
0.0380
5.13
134.80
0.0830
11.19
134.79
0.0610
8.22
134.78
0.3000
40.43
134.77
0.2040
27.49
134.70
1.9510
262.80
134.67
0.1070
14.41
134.66
241.6210
32,536.68
134.62
0.1060
14.27
134.60
0.1280
17.23
134.53
0.1800
24.22
134.50
0.1280
17.22
134.46
0.0510
6.86
134.44
0.0400
5.38
134.42
0.0800
10.75
134.30
0.2390
32.10
134.24
5.0000
671.20
134.19
0.0400
5.37
134.15
0.0840
11.27
134.05
0.0400
5.36
134.03
0.4570
61.25
134.01
0.2370
31.76
134.00
20.9870
2,812.26
133.91
8.8680
1,187.51
133.88
0.9510
127.32
133.87
0.6250
83.67
133.81
0.8970
120.03
133.80
0.2930
39.20
133.75
0.0400
5.35
133.70
0.0710
9.49
133.68
0.0560
7.49
133.60
6.4960
867.87
133.57
0.2320
30.99
133.51
0.8310
110.95
133.50
1.7530
234.03
133.47
1.1270
150.42
133.46
0.4690
62.59
133.35
0.0460
6.13
133.33
0.5040
67.20
133.30
1.0650
141.96
133.28
0.0510
6.80
133.25
3.6200
482.37
133.21
0.0820
10.92
133.10
3.0000
399.30
133.09
0.4410
58.69
133.02
0.0620
8.25
133.00
15.8920
2,113.64
132.96
0.0380
5.05
132.94
0.5270
70.06
132.91
0.2370
31.50
132.88
0.0570
7.57
132.84
1.0000
132.84
132.81
1.3530
179.69
132.74
0.1080
14.34
132.73
0.0380
5.04
132.70
1.2180
161.63
132.63
0.3770
50.00
132.61
0.2560
33.95
132.55
0.2910
38.57
132.50
6.0080
796.06
132.42
0.1990
26.35
132.40
4.1700
552.11
132.37
0.2370
31.37
132.35
1.2080
159.88
132.30
0.0550
7.28
132.26
0.2390
31.61
132.21
7.6060
1,005.59
132.14
0.3260
43.08
132.12
0.0840
11.10
132.10
0.0510
6.74
132.00
19.7160
2,602.51
131.95
2.1500
283.69
131.94
0.4130
54.49
131.92
0.1050
13.85
131.89
2.0000
263.78
131.87
0.1530
20.18
131.82
0.3200
42.18
131.78
0.0380
5.01
131.71
1.7830
234.84
131.66
0.2500
32.92
131.60
1.4560
191.61
131.59
1.0900
143.43
131.57
2.2380
294.45
131.49
0.0780
10.26
131.43
0.1940
25.50
131.42
0.2810
36.93
131.36
3.6200
475.52
131.33
0.2200
28.89
131.32
0.1910
25.08
131.29
0.0990
13.00
131.27
0.2370
31.11
131.26
0.0630
8.27
131.25
0.1420
18.64
131.24
0.0460
6.04
131.21
0.5400
70.85
131.20
0.9370
122.93
131.18
0.0870
11.41
131.17
0.0990
12.99
131.16
0.0430
5.64
131.12
0.0870
11.41
131.11
0.2910
38.15
131.08
0.1200
15.73
131.00
93.9590
12,308.63
130.99
0.2280
29.87
130.98
1.7870
234.06
130.95
0.1930
25.27
130.92
0.0510
6.68
130.88
0.2540
33.24
130.86
0.4860
63.60
130.85
0.1100
14.39
130.83
0.1930
25.25
130.80
0.6660
87.11
130.78
0.5970
78.08
130.74
0.0400
5.23
130.73
0.4440
58.04
130.71
0.2370
30.98
130.70
0.2050
26.79
130.69
0.1180
15.42
130.62
0.0790
10.32
130.56
0.9990
130.43
130.50
124.8720
16,295.80
130.44
0.2380
31.04
130.43
0.3040
39.65
130.40
0.4980
64.94
130.39
2.0000
260.78
130.36
0.0460
6.00
130.31
1.3170
171.62
130.29
7.7520
1,010.01
130.28
0.0840
10.94
130.27
3.4130
444.61
130.25
0.2990
38.94
130.23
0.5020
65.38
130.22
0.2560
33.34
130.20
0.1280
16.67
130.19
0.7440
96.86
130.18
0.2760
35.93
130.16
5.1000
663.82
130.15
0.5020
65.34
130.14
5.2280
680.37
130.13
0.5690
74.04
130.11
0.5020
65.32
130.06
0.1060
13.79
130.05
0.2760
35.89
130.01
0.0590
7.67
130.00
625.8240
81,357.12
129.99
2.8640
372.29
129.98
0.1800
23.40
129.97
0.0590
7.67
129.96
1.1800
153.35
129.95
0.1390
18.06
129.94
0.2190
28.46
129.93
0.6800
88.35
129.92
2.2460
291.80
129.91
0.1800
23.38
129.90
1.5880
206.28
129.89
0.0590
7.66
129.88
2.8820
374.31
129.87
0.1800
23.38
129.86
1.5330
199.08
129.85
17.4800
2,269.78
129.84
0.1800
23.37
129.83
0.0590
7.66
129.82
0.1800
23.37
129.81
1.6900
219.38
129.80
1.1180
145.12
129.79
0.1800
23.36
129.78
0.8240
106.94
129.77
0.0590
7.66
129.76
0.1800
23.36
129.75
0.1800
23.36
129.74
0.0510
6.62
129.73
0.1800
23.35
129.71
1.6000
207.54
129.70
0.3600
46.69
129.66
0.4710
61.07
129.65
1.0980
142.36
129.64
0.1800
23.34
129.63
0.3950
51.20
129.62
0.5750
74.53
129.61
9.8620
1,278.21
129.60
8.3460
1,081.64
129.59
0.0590
7.65
129.58
0.1800
23.32
129.57
0.1110
14.38
129.56
0.1800
23.32
129.55
0.7010
90.81
129.54
0.1800
23.32
129.53
0.0590
7.64
129.52
0.1800
23.31
129.50
1.2100
156.70
129.48
0.2260
29.26
129.47
3.6790
476.32
129.46
6.3730
825.05
129.45
5.7420
743.30
129.44
0.2220
28.74
129.43
2.1920
283.71
129.42
0.1800
23.30
129.41
0.0590
7.64
129.40
0.3660
47.36
129.37
0.1700
21.99
129.36
0.1800
23.28
129.35
0.0590
7.63
129.34
0.1800
23.28
129.33
1.0090
130.49
129.32
0.1800
23.28
129.30
0.1800
23.27
129.29
0.0590
7.63
129.28
0.2400
31.03
129.26
0.2200
28.44
129.25
0.1170
15.12
129.24
0.1800
23.26
129.23
0.0590
7.62
129.22
0.1800
23.26
129.21
0.4570
59.05
129.20
0.0400
5.17
129.18
0.3940
50.90
129.17
0.0590
7.62
129.16
17.1210
2,211.35
129.15
1.9540
252.36
129.14
9.3350
1,205.52
129.12
0.1800
23.24
129.11
0.0590
7.62
129.10
0.1800
23.24
129.09
0.2370
30.59
129.08
0.1800
23.23
129.06
0.1800
23.23
129.05
0.8490
109.56
129.04
0.1800
23.23
129.03
0.0690
8.90
129.00
4.5160
582.56
128.99
0.0590
7.61
128.97
11.8810
1,532.29
128.96
2.1360
275.46
128.95
0.7840
101.10
128.94
0.5710
73.62
128.93
0.0590
7.61
128.92
6.4400
830.24
128.91
5.7420
740.20
128.90
0.9640
124.26
128.89
0.6050
77.98
128.88
0.2230
28.74
128.87
0.0590
7.60
128.86
2.1920
282.46
128.84
0.0430
5.54
128.82
2.0450
263.44
128.81
0.0590
7.60
128.80
1.5620
201.19
128.79
0.7850
101.10
128.78
6.3220
814.15
128.77
1.9590
252.26
128.76
1.3030
167.77
128.75
0.1590
20.47
128.73
17.6860
2,276.72
128.72
0.2230
28.70
128.70
1.2600
162.16
128.69
4.9380
635.47
128.68
0.2230
28.70
128.66
1.2600
162.11
128.65
0.8250
106.14
128.64
1.3430
172.76
128.63
0.0990
12.73
128.62
0.2200
28.30
128.61
0.0910
11.70
128.60
0.1690
21.73
128.59
0.0400
5.14
128.58
3.2590
419.04
128.57
0.0990
12.73
128.56
1.1630
149.52
128.55
6.3610
817.71
128.54
11.5320
1,482.32
128.53
21.0710
2,708.26
128.52
22.8070
2,931.16
128.51
4.1930
538.84
128.50
1.1700
150.35
128.49
0.0400
5.14
128.48
0.3030
38.93
128.47
28.8410
3,705.20
128.46
0.2200
28.26
128.45
5.0930
654.20
128.44
0.1230
15.80
128.43
1.1200
143.84
128.42
1.0060
129.19
128.41
0.0400
5.14
128.40
22.8870
2,938.69
128.39
11.9440
1,533.49
128.38
11.5360
1,480.99
128.37
0.8270
106.16
128.36
6.6200
849.74
128.35
1.7470
224.23
128.34
24.5820
3,154.85
128.33
1.1790
151.30
128.32
0.3030
38.88
128.31
8.9660
1,150.43
128.30
23.7370
3,045.46
128.29
1.1200
143.68
128.28
2.8630
367.27
128.27
23.4580
3,008.96
128.26
21.6840
2,781.19
128.25
4.7370
607.52
128.24
1.3830
177.36
128.23
4.1340
530.10
128.22
22.7640
2,918.80
128.21
0.0990
12.69
128.20
2.0320
260.50
128.19
55.2970
7,088.52
128.18
21.6840
2,779.46
128.17
3.0730
393.87
128.16
8.3270
1,067.19
128.15
1.1790
151.09
128.14
29.7470
3,811.78
128.13
1.1990
153.63
128.12
3.5120
449.96
128.11
7.6200
976.20
128.10
26.5870
3,405.79
128.09
64.7540
8,294.34
128.08
18.9980
2,433.26
128.07
1.9210
246.02
128.06
22.8230
2,922.71
128.05
7.0720
905.57
128.04
3.1120
398.46
128.03
1.1580
148.26
128.02
5.1950
665.06
128.01
25.1570
3,220.35
128.00
10.4660
1,339.65
127.99
4.8990
627.02
127.98
0.4890
62.58
127.97
8.4630
1,083.01
127.96
14.2120
1,818.57
127.95
6.6670
853.04
127.94
3.9720
508.18
127.93
2.6770
342.47
127.92
2.5570
327.09
127.91
2.6950
344.72
127.90
1.5750
201.44
125.14
127.89
2.0020
256.04
127.88
0.0990
12.66
127.87
2.5070
320.57
127.86
4.0090
512.59
127.85
1.7280
220.92
127.84
2.9000
370.74
127.83
11.6480
1,488.96
127.82
24.5830
3,142.20
127.81
5.3150
679.31
127.80
1.3040
166.65
127.79
1.3050
166.77
127.78
13.0120
1,662.67
127.77
27.0580
3,457.20
127.76
23.6650
3,023.44
127.75
63.7200
8,140.23
127.74
7.7960
995.86
127.73
22.5840
2,884.65
127.72
6.4380
822.26
127.71
6.6070
843.78
127.70
2.1070
269.06
127.69
15.2360
1,945.48
127.68
24.6070
3,141.82
127.67
6.4280
820.66
127.66
2.1310
272.04
127.65
12.5060
1,596.39
127.64
24.3700
3,110.59
127.63
1.9100
243.77
127.62
6.6840
853.01
127.61
27.2470
3,476.99
127.60
22.9480
2,928.16
127.59
4.0560
517.51
127.58
0.0400
5.10
127.57
1.1680
149.00
127.56
0.1240
15.82
127.55
22.6240
2,885.69
127.54
2.0700
264.01
127.53
3.1190
397.77
127.52
20.5490
2,620.41
127.51
25.9220
3,305.31
127.50
4.4380
565.85
127.49
0.9600
122.39
127.48
1.6860
214.93
127.47
22.2930
2,841.69
127.46
1.3000
165.70
127.45
15.3730
1,959.29
127.44
1.5130
192.82
127.43
0.0400
5.10
127.42
24.7770
3,157.09
127.41
6.3720
811.86
127.40
1.4240
181.42
127.39
4.0560
516.69
127.38
22.8150
2,906.17
127.37
16.4180
2,091.16
127.36
1.4430
183.78
127.35
6.7290
856.94
127.34
32.5330
4,142.75
127.33
7.5810
965.29
127.32
22.0360
2,805.62
127.31
5.7820
736.11
127.30
4.4890
571.45
127.29
1.9500
248.22
127.28
1.3840
176.16
127.27
22.2890
2,836.72
127.26
25.4600
3,240.04
127.25
5.9760
760.45
127.24
1.4430
183.61
127.23
0.0400
5.09
127.22
1.3000
165.39
127.21
22.2910
2,835.64
127.20
15.1790
1,930.77
127.19
1.9860
252.60
127.18
3.5510
451.62
127.17
0.0400
5.09
127.16
6.7270
855.41
127.15
0.0400
5.09
127.14
23.6640
3,008.64
127.12
1.4030
178.35
127.10
2.4500
311.40
127.09
4.7710
606.35
127.08
1.1190
142.20
127.07
21.4640
2,727.43
127.06
0.2390
30.37
127.05
7.8890
1,002.30
127.04
0.2240
28.46
127.03
1.9470
247.33
127.02
0.9670
122.83
127.00
26.6960
3,390.39
126.99
0.7870
99.94
126.98
0.2510
31.87
126.97
7.4780
949.48
126.96
0.2240
28.44
126.94
0.2400
30.47
126.93
21.4640
2,724.43
126.92
0.2240
28.43
126.90
0.4170
52.92
126.89
44.4940
5,645.84
126.88
2.2320
283.20
126.87
0.5570
70.67
126.86
0.1800
22.83
126.85
17.9050
2,271.25
126.84
0.3140
39.83
126.83
0.7890
100.07
126.82
6.4200
814.18
126.80
6.4580
818.87
126.78
5.9220
750.79
126.77
9.3710
1,187.96
126.76
1.0720
135.89
126.74
0.1800
22.81
126.72
2.1760
275.74
126.70
1.0280
130.25
126.69
15.2570
1,932.91
126.68
0.2240
28.38
126.67
11.9310
1,511.30
126.66
0.2280
28.88
126.65
1.0180
128.93
126.64
0.2830
35.84
126.63
2.1920
277.57
126.62
2.2050
279.20
126.61
19.3520
2,450.16
126.60
0.2650
33.55
126.58
6.0390
764.42
126.56
2.1330
269.95
126.54
4.6540
588.92
126.53
1.2460
157.66
126.52
0.2390
30.24
126.51
1.1220
141.94
126.50
2.2520
284.88
126.49
0.0800
10.12
126.48
0.1800
22.77
126.46
2.1960
277.71
126.44
0.7490
94.70
126.42
2.4670
311.88
126.40
0.3630
45.88
126.39
20.8200
2,631.44
126.38
0.1800
22.75
126.36
53.7640
6,793.62
126.35
0.2370
29.94
126.34
2.2140
279.72
126.33
0.0790
9.98
126.32
17.5490
2,216.79
126.30
0.2750
34.73
126.28
0.2390
30.18
126.27
8.1530
1,029.48
126.26
0.1800
22.73
126.25
5.8420
737.55
126.24
0.1800
22.72
126.22
0.1800
22.72
126.20
0.2310
29.15
126.19
0.0790
9.97
126.18
0.1800
22.71
126.16
0.2490
31.41
126.14
0.1800
22.71
126.12
0.1800
22.70
126.11
0.2550
32.16
126.10
0.0660
8.32
126.08
0.3600
45.39
126.07
3.4360
433.18
126.06
0.1800
22.69
126.05
9.8150
1,237.18
126.04
0.1800
22.69
126.03
12.0240
1,515.38
126.02
0.0440
5.54
126.01
0.1800
22.68
126.00
7.9860
1,006.24
125.99
0.1800
22.68
125.98
0.1800
22.68
125.97
0.0660
8.31
125.96
0.2260
28.47
125.95
1.9650
247.49
125.94
0.2420
30.48
125.92
0.1800
22.67
125.90
0.8230
103.62
125.89
0.1800
22.66
125.88
0.1800
22.66
125.87
1.9660
247.46
125.86
0.1800
22.65
125.82
0.3600
45.30
125.81
0.2370
29.82
125.80
0.3080
38.75
125.79
9.8350
1,237.14
125.78
11.9820
1,507.10
125.77
5.9010
742.17
125.76
0.2480
31.19
125.75
8.1610
1,026.25
125.74
0.4180
52.56
125.73
5.7420
721.94
125.72
0.1800
22.63
125.71
0.4570
57.45
125.70
0.1800
22.63
125.69
0.1310
16.47
125.68
1.0560
132.72
125.66
0.3600
45.24
125.65
1.9690
247.40
125.63
0.1800
22.61
125.62
0.2800
35.17
125.61
1.9100
239.92
125.60
0.0400
5.02
125.58
0.3600
45.21
125.57
2.4120
302.87
125.56
0.1800
22.60
125.55
1.5770
197.99
125.54
0.1800
22.60
125.52
2.1920
275.14
125.51
16.9590
2,128.52
125.50
0.5530
69.40
125.47
1.9890
249.56
125.46
0.3600
45.17
125.45
5.2200
654.85
125.44
0.2560
32.11
125.41
0.3600
45.15
125.40
0.1800
22.57
125.39
30.6370
3,841.57
125.35
0.3600
45.13
125.34
1.8110
226.99
125.33
0.2910
36.47
125.32
0.1150
14.41
125.31
1.9750
247.49
125.28
0.0860
10.77
125.26
0.2370
29.69
125.25
0.1730
21.67
125.24
0.0690
8.64
125.23
6.1930
775.55
125.20
6.5500
820.06
125.19
1.9760
247.38
125.18
0.0590
7.39
125.13
1.9940
249.51
125.08
0.0460
5.75
125.05
1.9790
247.47
125.04
0.1310
16.38
125.02
0.0510
6.38
125.01
27.7460
3,468.53
125.00
15.2520
1,906.50
124.98
2.1920
273.96
124.92
1.3670
170.77
124.87
1.1370
141.98
124.84
0.1780
22.22
124.83
1.9990
249.54
124.82
0.0710
8.86
124.81
2.7990
349.34
124.80
0.1210
15.10
124.78
2.0000
249.56
124.71
6.4300
801.89
124.68
5.7420
715.91
124.67
0.6250
77.92
124.59
0.2490
31.02
124.57
0.5370
66.89
124.50
2.8360
353.08
124.48
2.0040
249.46
124.43
2.1920
272.75
124.40
0.2390
29.73
124.39
0.0660
8.21
124.37
14.0300
1,744.91
124.36
13.9460
1,734.32
124.32
0.2300
28.59
124.26
1.0380
128.98
124.25
0.0840
10.44
124.24
0.6150
76.41
124.23
10.3570
1,286.65
124.21
0.0660
8.20
124.20
0.0460
5.71
124.19
8.2020
1,018.61
124.17
0.2370
29.43
124.16
6.8000
844.29
124.15
0.0860
10.68
124.12
17.7230
2,199.78
124.11
0.1250
15.51
124.10
0.0580
7.20
124.02
1.9950
247.42
124.00
411.0640
50,971.94
123.96
4.0560
502.78
123.95
2.0130
249.51
123.93
2.0130
249.47
123.92
4.0260
498.90
123.90
6.0420
748.60
123.89
2.1920
271.57
123.88
0.2910
36.05
123.87
8.4190
1,042.86
123.84
2.0660
255.85
123.80
1.9530
241.78
123.75
0.1800
22.28
123.73
2.0160
249.44
123.69
0.4410
54.55
123.68
6.1930
765.95
123.65
5.7420
710.00
123.62
0.2370
29.30
123.61
0.3640
44.99
123.60
0.1280
15.82
123.57
0.2510
31.02
123.53
0.1160
14.33
123.52
0.0410
5.06
123.50
0.2220
27.42
123.49
2.0040
247.47
123.43
0.4570
56.41
123.40
2.0750
256.06
123.35
2.1920
270.38
123.33
0.0480
5.92
123.32
0.0460
5.67
123.25
1.1520
141.98
123.24
0.0810
9.98
123.20
1.6400
202.05
123.19
0.2020
24.88
123.18
0.2520
31.04
123.17
6.1930
762.79
123.14
0.0600
7.39
123.13
5.8220
716.86
123.12
0.1000
12.31
123.08
1.2510
153.97
123.07
0.2370
29.17
123.05
0.2560
31.50
123.04
0.6260
77.02
123.03
0.0870
10.70
123.02
0.0410
5.04
123.00
105.7400
13,006.02
122.98
0.2180
26.81
122.90
0.2230
27.41
122.88
1.1240
138.12
122.84
2.1640
265.83
122.81
2.1920
269.20
122.80
0.0830
10.19
122.78
2.7010
331.63
122.75
0.1030
12.64
122.71
1.9430
238.43
122.70
0.0670
8.22
122.69
0.0710
8.71
122.66
6.2440
765.89
122.63
8.1400
998.21
122.62
5.7420
704.08
122.61
4.5200
554.20
122.53
0.2370
29.04
122.51
0.2390
29.28
122.50
0.2170
26.58
122.48
0.0710
8.70
122.46
0.0810
9.92
122.45
0.2710
33.18
122.44
0.5570
68.20
122.43
0.2040
24.98
122.32
1.9100
233.63
122.31
0.4570
55.90
122.30
0.2240
27.40
122.27
2.1920
268.02
122.26
0.1350
16.51
122.15
6.7660
826.47
122.14
0.2540
31.02
122.11
5.7420
701.16
122.02
0.0410
5.00
122.01
0.9910
120.91
122.00
201.8540
24,626.19
121.98
0.2370
28.91
121.92
0.0880
10.73
121.91
1.0580
128.98
121.87
0.1000
12.19
121.82
334.0100
40,689.10
121.81
0.7950
96.84
121.77
0.3730
45.42
121.74
2.1920
266.85
121.70
0.2250
27.38
121.66
0.0480
5.84
121.65
1.1670
141.97
121.64
6.1930
753.32
121.61
0.6250
76.01
121.60
29.4750
3,584.16
121.56
0.1170
14.22
121.52
0.0820
9.96
121.50
22.4490
2,727.55
121.48
0.1310
15.91
121.47
0.0420
5.10
121.45
41.1690
4,999.98
121.43
0.2370
28.78
121.40
31.1820
3,785.49
121.38
0.6730
81.69
121.33
0.1070
12.98
121.27
0.0440
5.34
121.25
0.9510
115.31
121.23
0.0880
10.67
121.22
0.0440
5.33
121.21
2.2360
271.03
121.19
0.4570
55.38
121.17
0.0820
9.94
121.14
6.1930
750.22
121.12
0.0740
8.96
121.11
0.2260
27.37
121.10
44.8000
5,425.28
121.09
5.7420
695.30
121.04
0.0680
8.23
121.00
748.2330
90,536.19
120.98
0.9300
112.51
120.97
0.2550
30.85
120.94
0.1060
12.82
120.93
4.3580
527.01
120.90
2.0930
253.04
120.89
0.2370
28.65
120.82
0.0890
10.75
120.78
1.5360
185.52
120.75
2.1580
260.58
120.71
2.1670
261.58
120.70
0.0640
7.72
120.68
2.3060
278.29
120.66
0.2560
30.89
120.65
0.2390
28.84
120.64
6.2650
755.81
120.62
0.1000
12.06
120.60
0.0710
8.56
120.59
5.7420
692.43
120.58
0.1370
16.52
120.55
0.5380
64.86
120.52
0.2270
27.36
120.50
1.3280
160.02
120.40
0.0830
9.99
120.39
0.7380
88.85
120.36
0.0830
9.99
120.34
0.2370
28.52
120.30
0.6340
76.27
120.28
3.7340
449.13
120.25
0.1060
12.75
120.15
2.1920
263.37
120.14
6.1930
744.03
120.11
0.2600
31.23
120.10
0.5250
63.05
120.09
6.1990
744.44
120.07
1.1830
142.04
120.04
0.0420
5.04
120.03
0.5770
69.26
120.01
30.2050
3,624.90
120.00
133.0120
15,961.44
119.99
0.1230
14.76
119.94
0.2280
27.35
119.93
0.4410
52.89
119.88
0.0830
9.95
119.86
0.0800
9.59
119.80
0.0460
5.51
119.79
0.2370
28.39
119.77
2.5040
299.90
119.75
0.0750
8.98
119.73
0.0900
10.78
119.72
0.0730
8.74
119.65
9.5160
1,138.59
119.64
6.1930
740.93
119.63
2.1920
262.23
119.61
1.0780
128.94
119.59
5.7420
686.69
119.57
0.4180
49.98
119.55
0.7240
86.55
119.50
1.4640
174.95
119.46
0.0550
6.57
119.40
0.0690
8.24
119.37
0.1000
11.94
119.36
0.2300
27.45
119.30
0.0670
7.99
119.28
0.2600
31.01
119.25
0.2370
28.26
119.20
0.2110
25.15
119.14
6.1930
737.83
119.12
2.0440
243.48
119.10
2.1920
261.07
119.09
5.7420
683.81
119.01
0.2600
30.94
119.00
10.8890
1,295.79
118.99
0.4570
54.38
118.92
0.2540
30.21
118.82
6.1300
728.37
118.80
0.0730
8.67
118.78
0.2310
27.44
118.75
0.1000
11.88
118.70
0.2370
28.13
118.65
6.2830
745.48
118.62
0.6010
71.29
118.60
0.0840
9.96
118.59
5.8260
690.91
118.58
2.1920
259.93
118.55
0.6250
74.09
118.54
0.0710
8.42
118.51
1.1980
141.97
118.48
1.0880
128.91
118.43
7.0010
829.13
118.42
30.0630
3,560.06
118.40
1.0010
118.52
118.37
0.0760
9.00
118.33
4.3380
513.32
118.31
0.1220
14.43
118.27
0.2560
30.28
118.26
0.0800
9.46
118.20
0.2320
27.42
118.16
6.1930
731.76
118.15
0.2370
28.00
118.12
0.1000
11.81
118.11
0.2910
34.37
118.10
5.7420
678.13
118.07
2.1920
258.81
118.06
0.4410
52.06
118.04
0.0460
5.43
118.00
75.4630
8,904.63
117.94
0.0510
6.01
117.91
0.4570
53.88
117.88
0.0740
8.72
117.85
0.2630
30.99
117.78
0.0700
8.24
117.77
0.0630
7.42
117.67
6.1930
728.73
117.66
0.2630
30.94
117.62
0.2330
27.41

Recent Trades

Price
Size
Time
127.7100
0.0400
12:05:00
127.7100
0.0800
12:05:00
127.7200
0.0400
12:05:01
127.7300
0.0400
12:05:01
127.7300
0.6650
12:05:01
127.7400
0.0440
12:05:01
127.7400
0.0400
12:05:01
127.7500
0.0400
12:05:01
127.7600
0.0440
12:05:01
127.7600
0.0400
12:05:01
127.7700
0.0400
12:05:03
127.7800
0.0440
12:05:03
127.7800
0.1800
12:05:03
127.7800
0.0400
12:05:03
127.7900
0.0590
12:05:03
127.7900
0.0400
12:05:03
127.7900
0.0590
12:05:03
127.8000
0.0400
12:05:03
127.8000
0.0440
12:05:03
127.8000
0.0590
12:05:03
127.8000
0.1800
12:05:03
127.8000
0.0410
12:05:03
127.8100
0.0400
12:05:03
127.8100
2.3130
12:05:03
127.8100
0.0990
12:05:03
127.8100
2.0460
12:05:03
127.8100
1.3780
12:05:03
127.8100
4.8000
12:05:03
127.8100
1.3150
12:05:03
127.8100
0.0760
12:05:03
127.8200
0.0400
12:05:03
127.8200
0.0590
12:05:03
127.8200
0.0440
12:05:03
127.8200
1.0000
12:05:03
127.8400
0.0400
12:05:03
127.8400
0.0440
12:05:03
127.8500
0.0400
12:05:03
127.8500
0.0590
12:05:03
127.8600
0.0400
12:05:03
127.8600
0.0440
12:05:03
127.8700
0.0400
12:05:03
127.8700
0.0590
12:05:03
127.8800
0.0400
12:05:03
127.8800
0.0440
12:05:03
127.8800
0.1800
12:05:03
127.8900
1.0000
12:05:03
127.8900
0.0590
12:05:03
127.9000
0.0400
12:05:03
127.9000
0.1800
12:05:03
127.9000
0.0440
12:05:03
127.9000
0.2300
12:05:03
127.9100
0.0400
12:05:03
127.9100
0.0590
12:05:03
127.9000
1.2800
12:05:03
127.9000
1.2100
12:05:03
127.9000
1.2000
12:05:03
127.9000
1.3780
12:05:03
127.9000
0.1000
12:05:03
127.9000
0.1000
12:05:03
127.9100
0.0400
12:05:04
127.9100
0.0430
12:05:04
127.9200
0.0400
12:05:04
127.9200
0.0430
12:05:04
127.9200
0.1560
12:05:04
127.9100
0.3250
12:05:04
127.9100
0.0500
12:05:04
127.9100
0.1000
12:05:04
127.9100
0.4740
12:05:04
127.9000
0.0850
12:05:04
127.9100
0.0400
12:05:05
127.9200
0.0240
12:05:05
127.9200
0.0400
12:05:05
127.9200
4.2000
12:05:05
127.9300
0.0400
12:05:05
127.9400
0.0400
12:05:05
127.9400
0.0440
12:05:05
127.9400
0.0590
12:05:05
127.9400
0.0400
12:05:05
127.9500
0.0400
12:05:05
127.9500
0.0040
12:05:05
127.9600
0.0400
12:05:05
127.9600
0.0430
12:05:05
127.9600
0.0850
12:05:05
127.9600
0.1000
12:05:05
127.9600
0.6970
12:05:05
127.9600
0.3030
12:05:05
127.9500
0.0400
12:05:05
127.9500
0.0810
12:05:05
127.9400
0.0400
12:05:05
127.9400
0.0820
12:05:05
127.9300
0.0400
12:05:05
127.9300
0.0830
12:05:05
127.9200
0.0400
12:05:05
127.9200
0.0810
12:05:05
127.9100
0.0400
12:05:05
127.9100
0.0850
12:05:05
127.9000
0.0400
12:05:06
127.9000
0.0840
12:05:06
127.8900
0.0400
12:05:07
127.8900
0.3100
12:05:07

Login to View your open Positions

Login Now