English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1646
Open
0.17530000
Low
0.15000000
High
0.18610000
Vol
11,634,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.40
5.4500
7.64
1.40
1,076.9300
1,507.70
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
1,127.1300
1,465.27
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,684.5500
2,104.00
1.25
3,107.8600
3,878.61
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
5,498.3700
6,598.04
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
17.7600
19.89
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
1,524.9600
1,677.46
1.10
94.7800
103.88
1.09
4.5900
5.00
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
3,937.2100
3,937.21
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
76.7300
76.35
0.99
32.7200
32.39
0.98
958.7300
943.39
0.98
5.2400
5.12
0.97
46.5900
45.19
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
26.0000
24.96
0.95
208.0400
197.64
0.95
350.0700
330.82
0.94
29.5900
27.81
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
431.3400
401.15
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
1,215.3200
1,101.08
0.90
3,240.2300
2,916.21
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
2,760.3000
2,456.67
0.89
2,010.4700
1,783.29
0.88
1,448.9600
1,275.08
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
10.0000
8.55
0.85
1,223.7800
1,040.21
0.84
180.1800
151.53
0.84
226.1900
190.00
0.84
1,298.9000
1,087.18
0.83
2,367.7700
1,965.25
0.82
312.0600
256.51
0.82
1,457.7000
1,195.31
0.80
2,118.9600
1,695.17
0.80
15.8400
12.66
0.80
82.4200
65.77
0.79
570.2900
450.53
0.78
186.4700
145.82
0.77
700.0000
536.90
0.77
165.5400
126.80
0.75
2,169.4500
1,627.09
0.74
6.7600
5.00
0.72
8.1900
5.90
0.70
7,684.6100
5,386.91
0.70
2,509.5800
1,756.71
0.69
269.6500
186.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
30.4400
20.70
0.68
10.5200
7.10
0.67
20.4400
13.74
0.67
108.0400
72.39
0.66
20.4400
13.57
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
20.4400
13.41
0.65
23.5400
15.40
0.65
644.0100
418.61
0.65
57.0500
36.97
0.65
10.0800
6.50
0.64
20.4400
13.10
0.64
84.6100
54.15
0.64
10.0800
6.41
0.64
83.3700
52.94
0.63
105.6700
66.89
0.63
25.8600
16.34
0.63
20.9200
13.20
0.63
64.9200
40.90
0.63
109.0800
68.39
0.63
31.3400
19.62
0.63
54.6300
34.14
0.62
9.6200
6.00
0.62
10.0800
6.27
0.62
581.4700
360.51
0.62
30.5200
18.86
0.62
500.0000
307.50
0.61
10.0800
6.18
0.61
20.4400
12.49
0.61
74.0300
45.16
0.61
10.0800
6.14
0.61
1,378.9700
838.41
0.60
30.5200
18.43
0.60
1,226.9800
736.19
0.60
22.7100
13.60
0.60
181.2800
108.41
0.60
20.4400
12.20
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
141.0300
83.21
0.59
143.8500
84.58
0.59
770.1200
452.06
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
639.7000
373.58
0.58
623.2600
363.36
0.58
752.0600
437.70
0.58
764.0200
443.90
0.58
1,080.8600
626.90
0.58
755.9500
437.70
0.58
868.7400
502.13
0.58
894.8600
516.33
0.58
1,024.2700
589.98
0.57
9.7000
5.57
0.57
19.7800
11.31
0.57
593.2200
338.14
0.57
19.7800
11.24
0.57
20.6800
11.70
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,412.4900
3,041.82
0.56
218.7500
122.50
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
9.7000
5.39
0.56
19,570.7600
10,861.77
0.55
19.7800
10.96
0.55
9.7000
5.35
0.55
9.3700
5.16
0.55
19.7800
10.88
0.55
9.7000
5.32
0.55
59.7000
32.60
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
9.7000
5.26
0.54
19.7800
10.68
0.54
9.7000
5.22
0.54
19.7800
10.60
0.54
62.7300
33.56
0.53
9.7000
5.18
0.53
9.7000
5.16
0.53
10.0800
5.35
0.53
150.4900
79.76
0.53
10.0800
5.31
0.53
500.0000
262.50
0.52
10.0800
5.26
0.52
10.0800
5.22
0.52
14.9600
7.73
0.51
10.0800
5.17
0.51
10.8300
5.52
0.51
10.0800
5.13
0.51
20.6600
10.47
0.50
10.0800
5.08
0.50
6,619.1000
3,309.55
0.50
500.0000
249.00
0.49
10.5300
5.14
0.48
50,000.0000
24,200.00
0.48
597.2500
286.68
0.47
4,000.0000
1,872.00
0.46
645.0000
296.70
0.45
25.2900
11.43
0.45
15.5300
7.00
0.45
19,321.6500
8,694.74
0.44
500.0100
220.00
0.44
11.4700
5.01
0.43
11.6300
5.00
0.43
522.5800
222.10
0.42
13.3900
5.65
0.42
271.0100
113.82
0.42
68.3600
28.64
0.42
12.0200
5.00
0.41
2,193.4000
899.29
0.40
680.2400
272.10
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
509.2000
199.10
0.39
10,327.8000
4,027.84
0.39
178.0800
69.27
0.39
243.1600
94.35
0.39
477.3000
184.72
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
228.7500
87.15
0.38
195.9900
74.48
0.38
228.9600
86.78
0.38
100.0000
37.50
0.37
26.4000
9.85
0.37
1,041.7300
385.44
0.37
3,676.3200
1,346.64
0.36
551.6600
200.25
0.36
711.1100
256.00
0.36
285.0000
102.32
0.36
167.4900
59.96
0.36
160.4300
57.11
0.35
14.1700
5.00
0.35
554.1600
195.06
0.35
189.1000
66.19
0.35
50.0000
17.45
0.35
67.8800
23.62
0.35
111.1100
38.66
0.35
19.5500
6.78
0.34
1,585.8500
542.36
0.34
178.2700
60.79
0.34
5,493.6000
1,867.82
0.33
111.7600
37.10
0.33
336.4900
111.04
0.33
26.6600
8.78
0.33
50.0000
16.40
0.32
264.3500
85.65
0.32
682.3500
220.40
0.32
104.9300
33.79
0.32
625.5800
200.19
0.32
627.1100
199.48
0.32
114.3400
36.13
0.31
127.4500
39.76
0.31
972.0500
302.79
0.31
1,564.8400
485.10
0.31
554.1500
170.68
0.30
40.6600
12.32
0.30
34,079.9000
10,223.97
0.30
167,248.8700
50,091.04
0.30
609.4400
182.22
0.29
8,931.4400
2,607.98
0.29
124.1600
36.13
0.29
8,212.0800
2,381.50
0.29
411.7600
118.63
0.29
10,000.1900
2,880.05
0.29
265.4300
76.18
0.29
277.4900
79.36
0.29
2,616.4300
745.68
0.28
8,453.6300
2,392.38
0.28
71.5900
20.19
0.28
13,298.9200
3,723.70
0.28
214.2800
59.57
0.28
57.1800
15.78
0.27
8,501.5100
2,329.41
0.27
2,416.8900
652.56
0.27
989.8000
266.95
0.27
102.3500
27.43
0.27
533.4500
142.32
0.26
27.9900
7.39
0.26
109.5500
28.81
0.26
45.2000
11.84
0.26
989.8000
258.14
0.26
1,006.7600
261.76
0.26
680.6100
176.89
0.26
120.3600
31.05
0.26
102.3500
26.20
0.26
45.1500
11.51
0.25
202.6400
51.47
0.25
1,979.6000
498.27
0.25
1,800.0000
451.80
0.25
337.4300
84.36
0.25
100.0000
24.90
0.25
308.8200
76.83
0.25
45.1000
11.18
0.25
21,848.7300
5,396.64
0.25
3,046.4300
750.03
0.24
1,004.0000
245.18
0.24
1,004.0000
243.67
0.24
1,319.7300
319.24
0.24
1,004.0000
242.06
0.24
45.0500
10.86
0.24
2,220.1700
532.84
0.24
9,746.0300
2,338.07
0.24
1,004.0000
240.56
0.24
3,411.2400
814.60
0.24
1,004.0000
238.95
0.24
1,004.0000
237.45
0.24
742.7900
174.93
0.23
1,004.0000
235.84
0.23
283.7400
66.54
0.23
1,004.0000
234.33
0.23
1,759.6400
408.41
0.23
723.9100
167.95
0.23
1,004.0000
232.73
0.23
197.7100
45.67
0.23
1,004.0000
231.12
0.23
55,662.2500
12,802.32
0.23
22.2700
5.10
0.23
1,004.0000
229.61
0.23
46,253.7500
10,545.86
0.23
1,004.0000
228.01
0.23
50.0000
11.30
0.23
1,004.0000
226.50
0.23
2,611.8900
587.68
0.22
6,078.5000
1,361.58
0.22
81.4300
18.22
0.22
1,004.0000
223.39
0.22
5,635.1300
1,251.00
0.22
1,004.0000
221.78
0.22
10,659.1600
2,345.02
0.22
1,004.0000
220.18
0.22
26.6700
5.84
0.22
5,862.9800
1,278.13
0.22
1,004.0000
218.67
0.22
92.1600
20.00
0.22
1,004.0000
217.06
0.22
5,589.0300
1,207.23
0.22
65,636.6500
14,111.88
0.21
1,004.0000
215.56
0.21
4,277.5700
915.40
0.21
1,072.8500
228.62
0.21
118.5200
25.24
0.21
2,500.0000
530.00
0.21
1,004.0000
212.45
0.21
142.1800
30.00
0.21
6,702.5500
1,407.54
0.21
1,004.0000
209.33
0.21
1,004.0000
207.73
0.21
1,004.0000
206.12
0.21
4,526.2000
927.87
0.20
1,004.0000
204.62
0.20
1,004.0000
203.01
0.20
1,004.0000
201.50
0.20
4,422.9100
884.58
0.20
695.4400
139.02
0.20
1,004.0000
199.90
0.20
752.6200
149.77
0.20
10,326.0500
2,044.56
0.20
1,004.0000
198.39
0.20
2,311.7800
453.11
0.20
878.0700
171.22
0.19
2,775.0200
540.85
0.19
1,004.0000
195.28
0.19
70.3000
13.64
0.19
10,053.1300
1,940.25
0.19
1,004.0000
193.67
0.19
36.1400
6.92
0.19
1,004.0000
192.07
0.19
70.2500
13.42
0.19
6,219.9200
1,181.78
0.19
1,004.0000
190.56
0.19
158.7300
30.00
0.19
36.1400
6.81
0.19
1,004.0000
188.95
0.19
4,101.5300
771.09
0.19
70.2500
13.14
0.19
1,004.0000
187.45
0.19
126.8800
23.60
0.19
1,890.5400
350.70
0.19
1,004.0000
185.84
0.19
576.6800
106.69
0.18
1,004.0000
184.33
0.18
1,004.0000
182.73
0.18
36.1400
6.56
0.18
1,004.0000
181.12
0.18
66.5500
11.98
0.18
27.9800
5.01
0.18
2,791.7700
499.45
0.18
36.1400
6.44
0.18
1,004.0000
178.01
0.18
1,004.0000
176.50
0.18
36.1400
6.32
0.17
1,004.0000
174.90
0.17
2,012.3000
349.94
0.17
103.8300
18.01
0.17
1,004.0000
173.39
0.17
34.0100
5.85
0.17
36.1400
6.20
0.17
1,507.6900
258.57
0.17
1,179.3300
201.78
0.17
194.1400
32.98
0.17
1,004.0000
170.28
0.17
197.4900
33.42
0.17
421.9300
71.31
0.17
36.1400
6.08
0.17
40,244.4900
6,761.07
0.17
148.9900
25.00
0.17
32.8800
5.51
0.17
32.9000
5.51
0.17
32.9500
5.52
0.17
32.9500
5.52
0.17
32.9900
5.52
0.17
32.9900
5.52
0.17
33.0100
5.52
0.17
33.0300
5.52
0.17
4,969.2200
829.36
0.17
33.0800
5.52
0.17
33.0800
5.51
0.17
64.6400
10.77
0.17
33.1400
5.52
0.17
14,748.0600
2,454.08
0.17
64.7600
10.77
0.17
33.2100
5.52
0.17
8,440.1000
1,401.90
0.17
183.8600
30.52
0.17
33.2700
5.52
0.17
33.3200
5.52
0.17
33.3400
5.52
0.17
307.8900
50.99
0.17
234.9500
38.88
0.17
33.4100
5.53
0.17
33.4100
5.52
0.17
33.4300
5.52
0.17
184.8600
30.52
0.17
33.5000
5.53
0.16
1,037.5000
171.08
0.16
33.5200
5.52
0.16
33.5600
5.53
0.16
33.5600
5.52
0.16
33.6100
5.53
0.16
33.6300
5.53
0.16
24,317.1600
3,995.31
0.16
185.9200
30.53
0.16
33.7000
5.53
0.16
33.7000
5.53
0.16
33.7200
5.53
0.16
33.7500
5.53
0.16
2,565.0200
419.89
0.16
33.7900
5.53
0.16
2,565.0600
419.39
0.16
2,565.0900
419.14
0.16
4,409.7700
720.12
0.16
4,323.1400
705.54
0.16
2,565.1600
418.38
0.16
52,565.1600
8,568.12
0.16
2,565.2000
417.87
0.16
190.4200
31.00
0.16
25,328.4700
4,120.94
0.16
403.7400
65.65
0.16
2,565.3200
416.86
0.16
3,666.4100
595.42
0.16
2,565.3400
416.35
0.16
2,565.3600
416.10
0.16
3,189.8000
517.07
0.16
13,189.4300
2,136.69
0.16
3,189.8400
516.44
0.16
5,967.1500
965.48
0.16
14,360.2300
2,322.05
0.16
3,191.0800
515.68
0.16
3,868.1700
624.71
0.16
18,096.3500
2,920.75
0.16
8,128.8600
1,311.19
0.16
7,764.5100
1,251.64
0.16
9,053.3200
1,458.49
0.16
6,904.9300
1,111.69
0.16
8,870.3500
1,427.24
0.16
12,733.0200
2,047.47
0.16
11,661.1700
1,873.95
0.16
11,321.9200
1,818.30
0.16
17,941.0800
2,879.54
0.16
14,367.0800
2,304.48
0.16
11,438.7900
1,833.64
0.16
4,053.4100
649.36
0.16
0.16
493.0000
78.93
0.16
22,635.5600
3,621.69
0.16
23,228.0200
3,714.16
0.16
27,597.4200
4,410.07
0.16
5,199.9500
830.43
0.16
8,237.8300
1,314.76
0.16
11,219.5500
1,789.52
0.16
9,929.9200
1,582.83
0.16
8,566.1400
1,364.59
0.16
12,025.7800
1,914.50
0.16
5,089.0100
809.66
0.16
59,404.7000
9,445.35
0.16
3,767.2100
598.61
0.16
8,124.5500
1,290.18
0.16
18,418.4200
2,923.00
0.16
5,748.1700
911.66
0.16
4,938.7100
782.79
0.16
16,995.0000
2,692.01
0.16
2,754.6000
436.05
0.16
5,911.3800
935.18
0.16
2,596.7900
410.55
0.16
10,442.4800
1,649.91
0.16
2,564.5900
404.95
0.16
6,669.5300
1,052.45
0.16
2,564.6400
404.44
0.16
2,564.6600
404.19
0.16
2,564.6600
403.93
0.16
23,722.5700
3,733.93
0.16
7,190.0900
1,131.00
0.16
2,564.7500
403.18
0.16
2,436.6700
382.80
0.16
5,432.1300
852.84
0.16
2,564.8100
402.42
0.16
4,394.5600
689.07
0.16
2,470.8200
387.18
0.16
192.3000
30.11
0.16
33.6300
5.26
0.16
7,679.9300
1,201.14
0.16
20,527.2700
3,208.41
0.16
2,564.9700
400.65
0.16
33.7500
5.27
0.16
2,565.0000
400.14
0.16
33.7900
5.27
0.16
193.2700
30.11
0.16
33.8400
5.27
0.16
33.8600
5.27
0.16
6,852.8700
1,065.62
0.16
5,181.9100
805.27
0.16
386.4700
60.02
0.16
33.9500
5.27
0.16
33.9800
5.27
0.16
226.8500
35.16
0.15
34.0200
5.27
0.15
34.0400
5.27
0.15
34.0400
5.27
0.15
5,208.0900
805.17
0.15
34.0900
5.27
0.15
34.1400
5.27
0.15
34.1600
5.27
0.15
902.2200
139.12
0.15
34.2100
5.27
0.15
66.6800
10.27
0.15
34.2500
5.27
0.15
34.2800
5.27
0.15
34.2800
5.27
0.15
34.3000
5.27
0.15
34.3000
5.27
0.15
34.3700
5.27
0.15
34.4000
5.27
0.15
34.4000
5.27
0.15
34.4400
5.27
0.15
518.9900
79.41
0.15
34.4900
5.27
0.15
32.8400
5.02
0.15
29,845.0300
4,557.34
0.15
32.8800
5.02
0.15
487.7400
74.14
0.15
30,120.3700
4,548.18
0.15
167.8800
25.25
0.15
700.2700
105.25
0.15
69.9200
10.50
0.15
57,515.5000
8,627.33
0.15
867.3500
129.06
0.15
6,858.7100
1,000.00
0.15
36.1400
5.25
0.15
42,877.1500
6,217.19
0.14
36.3900
5.25
0.14
96.0700
13.70
0.14
443.7100
63.01
0.14
1,500.0000
212.40
0.14
1,559.0600
219.83
0.14
64,728.7700
9,062.03
0.14
1,500.0000
208.50
0.14
86,433.4800
11,988.32
0.14
6,153.6200
849.20
0.14
400.0000
54.88
0.14
146.5200
20.00
0.14
36.7400
5.00
0.14
100.0000
13.51
0.14
148,517.3200
20,049.84
0.13
7,607.3300
1,004.17
0.13
732.5500
95.23
0.13
39.1400
5.01
0.13
200.0000
25.02
0.13
541.9400
67.74
0.12
49.5800
6.00
0.12
10,660.2700
1,279.23
0.12
256.4100
30.00
0.11
20,982.1500
2,350.00
0.11
9,000.0000
999.00
0.11
581.7500
63.99
0.10
19,139.5900
1,971.38
0.10
111.0200
11.36
0.10
980.3900
100.00
0.10
198,019.8000
20,000.00
0.10
31,334.7000
3,133.47
0.10
6,510.3600
631.50
0.09
1,111.1100
100.00
0.09
568.1700
50.00
0.09
3,000.0000
255.00
0.08
337.9300
27.37
0.08
33,022.9300
2,641.83
0.08
2,003.0000
158.24
0.08
9,295.3000
706.44
0.08
2,342.5700
175.69
Recent Trades
Price
Size
Time
0.1599
2,511.7800
11:53:00
0.1599
126.0000
11:53:00
0.1599
126.0000
11:53:00
0.1599
1,589.2300
11:53:00
0.1599
1,799.7100
11:53:00
0.1599
1,877.1300
11:53:00
0.1599
32.9000
11:53:00
0.1598
32.9000
11:53:00
0.1598
460.1000
11:53:00
0.1599
482.0000
11:53:24
0.1599
11.0000
11:53:24
0.1599
350.0000
11:53:24
0.1600
7.0000
11:53:24
0.1600
152.0000
11:53:24
0.1598
1,769.0600
11:53:32
0.1598
350.0000
11:53:32
0.1598
493.0000
11:53:39
0.1599
493.0000
11:53:39
0.1599
2,079.5800
11:53:39
0.1599
493.0000
11:54:08
0.1600
489.8000
11:54:20
0.1600
32.9700
11:54:39
0.1600
444.8100
11:54:39
0.1600
48.1900
11:54:51
0.1600
444.0000
11:54:51
0.1600
493.0000
11:55:55
0.1600
62.6000
11:55:55
0.1599
32.9000
11:55:55
0.1599
493.0000
11:55:55
0.1598
32.9000
11:57:11
0.1598
460.1000
11:57:11
0.1599
493.0000
11:57:11
0.1600
493.0000
11:57:12
0.1600
493.0000
11:57:12
0.1600
493.0000
11:57:12
0.1598
169.3800
11:57:16
0.1598
323.6200
11:57:16
0.1598
169.0000
11:57:16
0.1598
493.0000
11:57:16
0.1599
350.0000
11:57:50
0.1599
143.0000
11:57:50
0.1599
350.0000
11:57:50
0.1599
165.6500
11:57:54
0.1599
493.0000
11:57:54
0.1600
1,052.2500
11:57:54
0.1600
32.9500
11:57:54
0.1600
350.0000
11:57:54
0.1600
887.8700
11:57:54
0.1600
142.8500
11:57:54
0.1598
493.0000
11:58:41
0.1598
110.4100
11:58:41
0.1599
493.0000
11:58:41
0.1599
77.0000
11:58:41
0.1599
273.0000
11:58:41
0.1600
32.9500
11:58:43
0.1600
460.0500
11:58:44
0.1599
1,216.6300
11:58:44
0.1599
64.9100
11:58:44
0.1599
62.7100
11:58:44
0.1600
41.5300
11:58:47
0.1599
493.0000
11:59:02
0.1599
32.9000
11:59:02
0.1599
164.3100
12:00:01
0.1598
32.9000
12:00:06
0.1598
493.0000
12:00:06
0.1598
493.0000
12:00:07
0.1600
32.9500
12:00:11
0.1601
32.9500
12:00:11
0.1601
2,531.2500
12:00:11
0.1602
493.0000
12:00:11
0.1602
32.9000
12:00:11
0.1601
493.0000
12:00:11
0.1602
493.0000
12:00:11
0.1602
240.4800
12:00:16
0.1602
252.5200
12:00:16
0.1602
350.0000
12:00:16
0.1601
32.8600
12:00:16
0.1600
32.8600
12:01:06
0.1599
267.1400
12:01:06
0.1600
146.9100
12:01:18
0.1600
203.0900
12:01:18
0.1600
300.0000
12:01:23
0.1600
193.0000
12:01:33
0.1600
107.0000
12:01:33
0.1601
493.0000
12:01:41
0.1601
2,531.2500
12:01:41
0.1601
493.0000
12:01:41
0.1601
493.0000
12:01:41
0.1600
300.0000
12:01:42
0.1600
436.0000
12:01:57
0.1600
493.0000
12:01:57
0.1601
350.0000
12:02:37
0.1602
493.0000
12:02:44
0.1602
32.9000
12:02:44
0.1602
493.0000
12:03:05
0.1602
493.0000
12:03:05
0.1602
6.9900
12:03:05
0.1601
143.0000
12:03:07
0.1601
350.0000
12:03:07
0.1601
32.8600
12:03:07
