English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.26
11.7600
97.17
8.26
4.4600
36.85
8.26
5.6700
46.83
8.26
2.6800
22.13
8.25
12.9800
107.14
8.25
2.6300
21.70
8.25
649.7500
5,360.44
8.25
7.6000
62.68
8.25
0.9000
7.42
8.25
7.1000
58.55
8.25
2.4900
20.53
8.24
6.5800
54.25
8.24
18.8700
155.53
8.24
2.6900
22.17
8.24
1.3700
11.29
8.24
1.5500
12.77
8.24
13.8200
113.81
8.23
1.0100
8.32
8.23
11.7600
96.78
8.23
14.3400
117.99
8.23
0.9900
8.14
8.23
12.6000
103.64
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
6.0000
49.33
8.22
4.2700
35.10
8.22
1.5400
12.66
8.22
1.3800
11.34
8.22
135.1800
1,110.50
8.21
7.6300
62.66
8.21
0.9800
8.05
8.21
2.9500
24.22
8.21
1.9800
16.25
8.21
5.0300
41.27
8.20
4,310.3400
35,344.79
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
2.6700
21.88
8.19
1.0000
8.19
8.19
6.8300
55.92
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
199.7900
1,634.28
8.18
0.7200
5.89
8.18
7.6700
62.71
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
1.0100
8.25
8.17
27.3600
223.42
8.17
2.5600
20.90
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
5.4600
44.55
8.16
8.4000
68.53
8.16
9.0200
73.56
8.15
20.3900
166.26
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
21.1000
171.97
8.15
3.7100
30.23
8.15
65.1700
530.87
8.15
0.8100
6.60
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
396.9100
3,230.85
8.14
3.2600
26.53
8.14
0.7000
5.70
8.13
2.4800
20.17
8.13
2.0200
16.42
8.13
132.3100
1,075.68
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
2.3100
18.77
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
1.5400
12.50
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.12
1.3400
10.87
8.11
2.8200
22.88
8.11
1.0200
8.28
8.11
2.7000
21.90
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
5.3000
42.97
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
3.9200
31.76
8.10
1,231.7800
9,977.42
8.10
1.1200
9.07
8.10
0.7200
5.83
8.09
5.3800
43.55
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
1.0000
8.09
8.09
9.3900
75.96
8.09
1.8200
14.72
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
6.4300
51.95
8.08
1.2300
9.94
8.08
2.8400
22.94
8.08
16.8300
135.90
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
7.7700
62.69
8.07
2.8800
23.23
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
3.7400
30.14
8.06
11.4800
92.52
8.06
1.4800
11.93
8.06
1.0000
8.06
8.06
3.3800
27.23
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
60.1000
483.81
8.05
4.7500
38.23
8.05
2.1400
17.22
8.05
129.7700
1,044.00
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
6.0200
48.40
8.04
0.8100
6.51
8.03
0.7200
5.78
8.03
12.9500
104.03
8.03
8.5000
68.27
8.03
5.0300
40.40
8.03
21.8300
175.29
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
19.5100
156.47
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
120.9500
969.29
8.01
0.7200
5.77
8.01
0.6600
5.29
8.01
21.6000
173.02
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
1.4400
11.52
8.00
4,986.0200
39,888.16
8.00
4.9800
39.84
8.00
7.8000
62.38
8.00
8.9700
71.72
7.99
20.4300
163.30
7.99
6.0200
48.11
7.99
79.4900
635.13
7.98
0.8100
6.47
7.98
3.9700
31.68
7.98
1.0600
8.46
7.98
8.9000
71.00
7.97
32.3200
257.72
7.97
2.2200
17.70
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
7.9700
63.49
7.97
60.9600
485.55
7.96
1.0400
8.28
7.96
152.5700
1,214.46
7.96
6.8800
54.76
7.96
1.5400
12.25
7.95
1.7900
14.24
7.95
635.3700
5,053.10
7.95
7.1400
56.78
7.95
59.5700
473.58
7.95
0.7500
5.96
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
3.0200
23.99
7.94
1.5500
12.31
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
1.3900
11.04
7.93
1.1900
9.44
7.93
0.7200
5.71
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
0.7600
6.02
7.92
11.1000
87.96
7.92
0.8000
6.34
7.92
4.3100
34.14
7.92
2.4000
19.01
7.92
6.3700
50.44
7.92
0.6600
5.23
7.92
0.7000
5.54
7.91
6.0300
47.72
7.91
0.7200
5.70
7.91
0.8100
6.41
7.91
1,073.4300
8,490.83
7.91
2.6800
21.19
7.91
8.6000
67.99
7.91
2.4900
19.68
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
224.3000
1,771.97
7.90
0.6900
5.45
7.90
2.0000
15.80
7.90
1.5400
12.16
7.90
12.0700
95.29
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
2.7600
21.78
7.89
12.4300
98.05
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
1.3800
10.88
7.88
12.9500
102.07
7.88
0.7600
5.99
7.88
1.0500
8.27
7.88
0.7000
5.51
7.88
132.4800
1,043.28
7.87
1.5500
12.20
7.87
0.7200
5.67
7.87
917.7700
7,222.85
7.87
11.4800
90.34
7.87
8.3600
65.77
7.87
2.4000
18.88
7.86
2.2100
17.38
7.86
1.5400
12.11
7.86
5.0300
39.55
7.86
0.7500
5.90
7.86
5.8100
45.67
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
2.9200
22.94
7.85
7.9800
62.66
7.85
8.1100
63.67
7.85
993.4400
7,798.50
7.85
1.0500
8.24
7.84
1.8800
14.74
7.84
2.2600
17.72
7.84
2.0000
15.68
7.84
13.6300
106.86
7.84
26.7400
209.61
7.84
2.0500
16.07
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
1.0600
8.30
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
0.9000
7.05
7.83
3.2300
25.29
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
10.7900
84.43
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
41.1700
321.99
7.82
1.1100
8.68
7.82
5.6000
43.78
7.82
0.7500
5.86
7.82
36.4300
284.74
7.81
15.5700
121.66
7.81
7.4100
57.89
7.81
9.0400
70.61
7.81
4.1600
32.49
7.81
14.7900
115.48
7.81
5.0300
39.26
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
3,120.9800
24,343.64
7.80
21.1300
164.77
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.1800
219.66
7.79
6.0300
47.00
7.79
16.9400
132.00
7.79
2.0300
15.82
7.79
199.6100
1,554.96
7.79
0.9000
7.01
7.79
24.2800
189.07
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
21.4600
166.96
7.78
2.0300
15.79
7.78
170.7700
1,328.08
7.77
2.4800
19.28
7.77
4.1500
32.25
7.77
2.6400
20.52
7.77
2,180.2800
16,940.78
7.77
0.8100
6.29
7.77
1.0700
8.31
7.76
2.2600
17.55
7.76
1.0100
7.84
7.76
95.4000
740.49
7.76
207.4800
1,610.04
7.76
0.8000
6.21
7.76
1.1400
8.84
7.75
15.2000
117.86
7.75
0.7200
5.58
7.75
272.3500
2,110.98
7.75
219.0000
1,697.25
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
14.2800
110.60
7.74
11.0500
85.57
7.74
0.7300
5.65
7.74
2.0800
16.10
7.74
2.9400
22.76
7.74
92.5000
715.95
7.74
1.5400
11.92
7.74
4.2700
33.03
7.74
3.9200
30.32
7.73
0.6700
5.18
7.73
1.1000
8.51
7.73
5.0900
39.36
7.73
2.3600
18.25
7.73
9.0100
69.65
7.73
0.7500
5.80
7.73
1.5100
11.67
7.73
9.4500
73.01
7.73
2.9800
23.02
7.72
11.6900
90.29
7.72
2.1200
16.37
7.72
89.9900
694.81
7.72
12.8300
99.05
7.72
2.5400
19.60
7.72
532.5100
4,108.85
7.72
1.7300
13.35
7.71
2.3600
18.20
7.71
1.5500
11.95
7.71
1.0700
8.25
7.71
7.4800
57.67
7.71
1.5400
11.87
7.71
8.7800
67.68
7.71
2.9700
22.89
7.71
129.7700
999.88
7.70
0.6900
5.32
7.70
1,286.0700
9,902.74
7.70
0.8000
6.16
7.70
1.0500
8.08
7.70
5.0300
38.71
7.70
0.8100
6.23
7.69
6.0500
46.55
7.69
2.0600
15.85
7.69
49.8600
383.42
7.69
4.0600
31.21
7.69
3.9500
30.36
7.68
25.7900
198.17
7.68
4.4800
34.42
7.68
270.3500
2,076.29
7.68
547.8600
4,207.02
7.68
8.3800
64.33
7.68
0.7600
5.83
7.67
135.6400
1,040.90
7.67
0.7200
5.52
7.67
560.2700
4,298.39
7.67
18.7400
143.75
7.67
6.1300
47.02
7.67
0.7000
5.37
7.67
5.0700
38.87
7.66
1.7400
13.34
7.66
14.2700
109.34
7.66
38.0700
291.62
7.66
1.6100
12.33
7.66
4.4300
33.92
7.66
6.4900
49.69
7.65
8.1900
62.69
7.65
12.5200
95.82
7.65
9.2800
71.00
7.65
1,524.0000
11,658.60
7.65
1.5400
11.78
7.65
100.1000
765.36
7.65
19.1700
146.55
7.64
1.8100
13.83
7.64
3.3100
25.30
7.64
7.9300
60.59
7.64
1.5400
11.77
7.64
8.2100
62.69
7.64
0.9000
6.87
7.63
3.2600
24.89
7.63
5.4600
41.68
7.63
3.3300
25.41
7.63
2.8700
21.90
7.63
478.9200
3,654.16
7.63
19.1200
145.85
7.63
2.3800
18.15
7.63
1.5600
11.90
7.63
1.1000
8.39
7.62
0.8100
6.17
7.62
1.1900
9.07
7.62
262.7300
2,002.00
7.62
41.2400
314.17
7.62
1.0900
8.30
7.62
34.8200
265.19
7.62
2.1100
16.07
7.61
0.7200
5.48
7.61
1.0000
7.61
7.61
0.7000
5.33
7.61
2.2600
17.19
7.61
35.7600
271.95
7.60
67.1300
510.46
7.60
4.3000
32.69
7.60
5.0500
38.39
7.60
1,196.0400
9,089.90
7.60
61.6500
468.48
7.60
104.5500
794.37
7.60
2.4300
18.46
7.60
58.0400
440.87
7.60
1.4000
10.63
7.59
3.0700
23.31
7.59
3.2300
24.53
7.59
5.8000
44.03
7.59
54.1100
410.75
7.59
236.1400
1,792.30
7.59
21.0000
159.37
7.59
1.3500
10.24
7.59
7.1900
54.55
7.59
5.2600
39.90
7.59
8.1500
61.82
7.58
54.8100
415.68
7.58
2.0300
15.39
7.58
21.5300
163.24
7.58
6,050.9700
45,872.40
7.58
5,004.8200
37,936.54
7.58
1.3500
10.23
7.58
5.0900
38.57
7.58
55.1200
417.64
7.58
19.5800
148.34
7.58
28.4000
215.13
7.57
41.8300
316.82
7.57
2.3600
17.87
7.57
53.0700
401.85
7.57
21.5200
162.93
7.57
266.7000
2,018.92
7.57
866.8500
6,561.19
7.57
22.9500
173.69
7.57
51.8600
392.42
7.57
4.5300
34.27
7.57
525.8300
3,977.90
7.56
89.7900
679.17
7.56
54.1200
409.31
7.56
54.1100
409.18
7.56
546.6300
4,133.07
7.56
5.3900
40.75
7.56
3,038.2500
22,966.13
7.56
119.4200
902.58
7.56
556.2000
4,203.20
7.56
114.6000
865.92
7.56
31.7300
239.72
7.55
1,157.6600
8,744.96
7.55
580.7200
4,386.18
7.55
33.1400
250.27
7.55
3,100.2700
23,410.14
7.55
1,128.2900
8,518.59
7.55
608.9600
4,597.04
7.55
35.8600
270.67
7.55
577.1000
4,355.37
7.55
41.4500
312.78
7.55
631.0400
4,761.20
7.54
86.6200
653.46
7.54
127.9500
965.13
7.54
96.7400
729.61
7.54
619.7900
4,673.84
7.54
346.8900
2,615.55
7.54
619.4400
4,669.96
7.54
197.5100
1,488.83
7.54
629.1300
4,741.75
7.54
241.0800
1,816.78
7.54
788.0800
5,938.18
7.53
174.9400
1,318.00
7.53
1,114.4400
8,395.08
7.53
852.4900
6,420.95
7.53
474.0900
3,570.37
7.53
796.8000
5,999.90
7.53
351.6700
2,647.72
7.53
779.5800
5,868.68
7.53
301.8500
2,272.02
7.53
496.0000
3,732.90
7.53
57.4500
432.31
7.55
7.52
611.8700
4,603.71
7.52
535.7400
4,030.37
7.52
239.0700
1,798.28
7.52
559.6400
4,209.05
7.52
851.2100
6,401.10
7.52
436.8200
3,284.45
7.52
1,019.4700
7,664.38
7.52
382.4600
2,874.95
7.52
1,084.5700
8,151.63
7.52
893.0100
6,710.97
7.51
2,614.0500
19,641.97
7.51
364.4000
2,737.74
7.51
725.9200
5,453.11
7.51
328.0900
2,464.28
7.51
1,097.8000
8,244.48
7.51
369.1600
2,772.02
7.51
763.3900
5,731.53
7.51
169.9300
1,275.66
7.51
277.2100
2,080.74
7.51
622.6100
4,672.69
7.50
118.8400
891.78
7.50
713.8800
5,356.24
7.50
124.0000
930.25
7.50
620.5400
4,654.67
7.50
287.6600
2,157.45
7.50
812.5500
6,093.31
7.50
102.4700
768.32
7.50
93.9500
704.34
7.50
621.1600
4,656.22
7.50
3,605.7500
27,025.10
7.49
662.0500
4,961.40
7.49
313.2400
2,347.11
7.49
667.6300
5,001.88
7.49
47.4900
355.75
7.49
558.0800
4,180.02
7.49
692.0800
5,182.99
7.49
4.4900
33.62
7.49
31.7300
237.56
7.49
106.6700
798.53
7.49
34.7900
260.40
7.48
34.1700
255.73
7.48
771.9900
5,776.80
7.48
67.0100
501.37
7.48
167.2500
1,251.20
7.48
342.6600
2,563.10
7.48
31.8600
238.28
7.48
6,031.7300
45,105.28
7.48
31.7300
237.25
7.48
33.4300
249.92
7.48
31.7400
237.26
7.47
9.7500
72.87
7.47
11.0300
82.43
7.47
2.3700
17.71
7.47
1.3600
10.16
7.47
444.4100
3,319.74
7.47
1.3600
10.16
7.47
2.3700
17.70
7.47
1.3600
10.16
7.47
1.3600
10.15
7.47
2.1100
15.75
7.46
3.0600
22.84
7.46
1.3600
10.15
7.46
201.7700
1,505.61
7.46
31.4200
234.42
7.46
6.7800
50.58
7.46
1.3600
10.14
7.46
1.3600
10.14
7.46
3.7100
27.67
7.46
10.7800
80.38
7.46
1.3600
10.14
7.45
1.3600
10.14
7.45
0.6800
5.07
7.45
2.3800
17.74
7.45
290.1300
2,161.76
7.45
4,420.1400
32,930.04
7.45
30.1500
224.59
7.45
4.0900
30.46
7.45
21.2500
158.25
7.45
4.8900
36.41
7.45
51.5700
383.94
7.44
1.0100
7.52
7.44
7.4900
55.75
7.44
0.7200
5.36
7.44
819.6900
6,098.49
7.44
8.4300
62.70
7.44
1.0100
7.51
7.43
22.2400
165.31
7.43
1.0100
7.51
7.43
566.1800
4,207.28
7.43
75.0200
557.40
7.43
12.0200
89.30
7.43
3.8800
28.82
7.43
34.2500
254.37
7.43
2.7100
20.12
7.42
1.0100
7.50
7.42
0.7200
5.34
7.42
3.0700
22.78
7.42
21.9400
162.79
7.42
6.5600
48.67
7.42
10.7400
79.65
7.41
1.0200
7.56
7.41
3.0900
22.90
7.41
12.4600
92.33
7.41
1.7200
12.74
7.41
7.5000
55.55
7.40
4.4200
32.73
7.40
8.4700
62.69
7.40
24.4000
180.56
7.40
1.0100
7.47
7.40
23.5400
174.10
7.40
574.1700
4,245.99
7.39
1.1200
8.28
7.39
3.2600
24.10
7.39
2.3100
17.07
7.39
3.5400
26.16
7.39
2.1100
15.59
7.39
0.7200
5.32
7.38
10.6300
78.49
7.38
3.9200
28.94
7.38
283.0000
2,088.54
7.38
0.6800
5.02
7.38
0.7500
5.53
7.38
1.0200
7.52
7.38
134.0300
988.47
7.37
12.6200
93.06
7.37
135.6300
1,000.00
7.37
1.0200
7.52
7.37
3.0700
22.63
7.37
3.3900
24.98
7.37
1.7200
12.67
7.37
11.9700
88.17
7.37
129.7700
955.76
7.36
1.8100
13.33
7.36
2.3900
17.60
7.36
444.4600
3,271.23
7.36
0.7000
5.15
7.36
1.3400
9.86
7.35
0.8100
5.96
7.35
21.2700
156.33
7.35
35.7400
262.62
7.35
1.7700
13.00
7.34
10.5100
77.19
7.34
4.1000
30.10
7.34
6.2700
46.02
7.34
44.5900
327.25
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
2.8600
20.98
7.33
3.0900
22.66
7.33
2.6400
19.36
7.33
8.5500
62.67
7.33
1.6200
11.87
7.33
19.2900
141.30
7.32
1.1200
8.20
7.32
1.5500
11.35
7.32
5.0300
36.83
7.32
2.9500
21.59
7.32
0.8100
5.93
7.31
0.8700
6.36
7.31
8.5700
62.66
7.31
90.0800
658.57
7.31
148.0700
1,082.39
7.30
0.7000
5.11
7.30
1.5400
11.25
7.30
874.9600
6,387.21
7.30
3.3500
24.45
7.30
315.7200
2,304.12
7.30
2.7300
19.92
7.30
1.1300
8.24
7.29
8.5900
62.66
7.29
1.3000
9.48
7.29
2.2600
16.48
7.29
0.7200
5.25
7.29
2.9400
21.43
7.29
0.6900
5.03
7.29
2.2500
16.39
7.28
1.0000
7.28
7.28
0.8100
5.90
7.28
273.9700
1,994.50
7.28
1.3700
9.97
7.28
8.6200
62.72
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
8.5100
61.89
7.27
4.4800
32.57
7.27
17.1500
124.68
7.27
1.8500
13.45
7.27
6.7700
49.20
7.27
1.4100
10.25
7.27
90.1600
655.01
7.26
0.8100
5.88
7.26
3.1600
22.95
7.26
68.8600
499.99
7.26
21.8000
158.27
7.26
8.6400
62.71
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
0.7200
5.22
7.25
2.0000
14.51
7.25
0.7000
5.08
7.25
3.0500
22.12
7.25
236.1000
1,711.73
7.25
1.2500
9.06
7.25
1.1400
8.26
7.25
0.7500
5.43
7.25
18.7300
135.70
7.24
4.1400
29.99
7.24
169.0200
1,223.70
7.24
0.9900
7.16
7.24
0.7200
5.21
7.23
1.1100
8.03
7.23
22.2200
160.72
7.23
22.2800
161.08
7.23
0.8100
5.85
7.23
3.6400
26.30
7.23
3.1700
22.90
7.22
152.3500
1,100.27
7.22
4.1500
29.97
7.22
318.5800
2,300.15
7.22
5.0300
36.31
7.22
0.7200
5.20
7.22
15.0600
108.67
7.22
6.1300
44.23
7.21
2.2600
16.30
7.21
238.6700
1,721.05
7.21
145.9400
1,052.23
7.21
0.8100
5.84
7.21
1.0000
7.21
7.21
3.8700
27.89
7.20
8.7000
62.67
7.20
8.8700
63.89
7.20
2.6000
18.73
7.20
3.0000
21.60
7.20
12,480.5200
89,859.74
7.20
0.7200
5.18
7.20
349.4200
2,514.08
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
140.6500
1,011.27
7.19
102.5700
737.38
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
8.7200
62.66
7.18
14.4500
103.79
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
6.3900
45.88
7.18
0.9700
6.96
7.18
1.3400
9.62
7.18
1.9800
14.21
7.18
3.3100
23.75
7.17
0.8100
5.81
7.17
1.0000
7.17
7.17
294.2900
2,109.47
7.17
5.0300
36.05
7.17
12.5100
89.65
7.16
0.7200
5.16
7.16
144.4300
1,034.12
7.16
1.1600
8.30
7.16
0.7500
5.37
7.16
190.9500
1,366.25
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
0.7400
5.29
7.15
4.8000
34.32
7.15
1,256.9300
8,987.05
7.15
1.4800
10.58
7.15
1.8600
13.30
7.15
2.3200
16.58
7.15
0.7300
5.22
7.14
1.4600
10.43
7.14
323.9700
2,313.15
7.14
8.2300
58.75
7.14
0.8100
5.78
7.14
27.2600
194.50
7.13
1.3800
9.84
7.13
12.6300
90.08
7.13
226.3100
1,613.82
7.13
161.1900
1,149.28
7.13
7.0100
49.97
7.13
410.8000
2,927.77
7.13
60.7200
432.69
7.13
1.9000
13.54
7.12
1.1600
8.26
7.12
280.8500
1,999.93
7.12
278.6600
1,984.06
7.12
76.2500
542.82
7.12
1.5200
10.82
7.12
6.4700
46.04
7.12
4.2700
30.38
7.11
9.5600
68.01
7.11
3.2200
22.90
7.11
2,948.1100
20,964.01
7.11
749.5100
5,329.02
7.11
1.4600
10.38
7.11
6.8400
48.61
7.11
3.7100
26.36
7.10
5.3000
37.65
7.10
7.3400
52.12
7.10
1,082.0600
7,682.63
7.10
9.0100
63.94
7.10
10.0100
71.03
7.10
1.8700
13.27
7.09
16.7800
119.04
7.09
4.2600
30.20
7.09
2.0600
14.60
7.09
53.1300
376.59
7.09
33.9800
240.78
7.08
2.0500
14.52
7.08
0.8100
5.74
7.08
1,880.7600
13,315.78
7.08
8.8600
62.71
7.08
14.0300
99.26
7.07
1.0900
7.71
7.07
0.7200
5.09
7.07
206.6800
1,461.23
7.07
7.5900
53.63
7.07
5.6600
39.99
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
311.1200
2,197.13
7.06
1.4200
10.03
7.06
15.3100
108.09
7.06
13.1900
93.10
7.06
2.2600
15.95
7.06
15.9300
112.40
7.05
1.5900
11.21
7.05
2.0000
14.10
7.05
7,256.5900
51,158.96
7.05
100.0000
704.90
7.05
4.9100
34.61
7.05
1.5400
10.85
7.05
212.9100
1,499.95
7.04
1.8900
13.31
7.04
500.0500
3,521.35
7.04
145.1800
1,022.07
7.04
1.1700
8.23
7.04
18.2600
128.50
7.04
0.7200
5.07
7.03
2.6000
18.29
7.03
677.4500
4,764.51
7.03
1.1600
8.16
7.03
3,723.9500
26,179.37
7.03
1.9600
13.77
7.03
4.4900
31.55
7.03
141.0000
990.53
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
222.1700
1,559.63
7.02
4.0000
28.07
7.02
4.2800
30.03
7.02
5.0300
35.29
7.01
5.4600
38.29
7.01
744.2800
5,218.89
7.01
11.7400
82.31
7.01
149.1700
1,045.68
7.01
28.5300
199.94
7.01
25.5200
178.82
7.01
8.9500
62.70
7.01
1.1100
7.78
7.00
10.0000
70.04
7.00
37.4100
261.98
7.00
716.2200
5,014.97
7.00
78.0000
546.08
7.00
11,621.8200
81,352.74
7.00
0.9900
6.93
7.00
5.1800
36.25
7.00
28.5800
199.95
6.99
9.1400
63.92
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
102.3500
715.43
6.99
9.7700
68.27
6.99
716.4200
5,005.63
6.99
5.3900
37.65
6.98
1.4600
10.20
6.98
0.7500
5.24
6.98
143.2600
999.95
6.98
2.2600
15.77
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
2.1100
14.72
6.97
2.0600
14.36
6.97
9.8500
68.65
6.97
9.2800
64.64
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
2.3400
16.29
6.96
0.8100
5.63
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
16.2100
112.69
6.95
252.4000
1,754.18
6.95
1.1100
7.71
6.94
18.0100
125.04
6.94
1.4600
10.13
6.94
451.8000
3,135.49
6.94
1.9200
13.32
6.94
11.4100
79.16
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
2.8200
19.55
6.93
3,055.4200
21,174.06
6.93
1.2100
8.38
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
9.5600
66.20
6.92
160.7600
1,112.46
6.92
7.2200
49.96
6.92
16.7300
115.74
6.92
6.3700
44.06
6.92
11.1100
76.84
6.92
116.4100
804.98
6.91
1.5400
10.63
6.90
1.6200
11.18
6.90
0.8100
5.59
6.90
9,540.2100
65,827.45
6.90
23.5800
162.65
6.90
8.1600
56.26
6.89
0.7500
5.17
6.89
1.3400
9.24
6.89
1.1200
7.72
6.89
0.7300
5.03
6.89
158.0100
1,088.69
6.89
44.7600
308.31
6.89
7.8600
54.13
6.89
861.0900
5,928.60
6.88
0.8100
5.58
6.88
25.3800
174.69
6.88
2.5400
17.48
6.88
190.9200
1,313.53
6.88
54.5100
374.81
6.87
1.1700
8.04
6.87
92.8900
638.15
6.87
5.0300
34.55
6.87
106.2900
729.79
6.86
1.5900
10.91
6.86
19.2400
132.04
6.86
9.1400
62.72
6.86
45.2900
310.73
6.86
151.2500
1,037.58
6.86
1.4600
10.01
6.86
4.3800
30.03
6.86
129.7700
889.57
6.85
2.7300
18.70
6.85
980.3600
6,715.47
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
87.4300
598.02
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
7.9100
54.08
6.84
1.9500
13.33
6.83
6.5600
44.82
6.83
4.8700
33.27
6.83
524.0900
3,579.53
6.83
50.9300
347.65
6.83
10.7900
73.64
6.82
1.1800
8.05
6.82
6.9700
47.54
6.82
5.0300
34.30
6.82
1.4600
9.95
6.81
5.6700
38.62
6.81
293.6400
1,999.98
6.81
452.4100
3,080.91
6.81
2.7200
18.52
6.81
9.2100
62.70
6.81
0.7500
5.10
6.80
0.8200
5.58
6.80
9.4000
63.93
6.80
9,559.0000
65,001.20
6.80
2.5400
17.26
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
25.4500
172.86
6.79
10.4600
71.02
6.79
29.4100
199.66
6.79
4.4200
30.00
6.79
3.1800
21.58
6.78
533.9000
3,621.98
6.78
2.2200
15.06
6.78
0.8800
5.97
6.78
0.7400
5.02
6.78
2,476.4700
16,783.04
6.78
0.8100
5.49
6.78
1.4600
9.89
6.77
9.2600
62.71
6.77
6.2200
42.12
6.77
333.4500
2,257.46
6.77
1.8500
12.52
6.77
1.2200
8.25
6.77
2.7300
18.47
6.76
1.2400
8.39
Recent Trades
Price
Size
Time
7.5270
19.9400
12:01:11
7.5270
0.6900
12:01:11
7.5270
0.7000
12:01:11
7.5270
0.6700
12:01:11
7.5270
0.7000
12:01:11
7.5270
0.6900
12:01:11
7.5270
0.6700
12:01:11
7.5270
0.7000
12:01:11
7.5270
0.7000
12:01:11
7.5270
0.6900
12:01:11
7.5260
0.7400
12:01:12
7.5260
0.6800
12:01:12
7.5260
0.7000
12:01:12
7.5260
0.7000
12:01:12
7.5260
19.9200
12:01:12
7.5260
0.6900
12:01:12
7.5260
0.6700
12:01:12
7.5260
0.7000
12:01:12
7.5260
0.6700
12:01:12
7.5260
0.6700
12:01:12
7.5250
0.6800
12:01:12
7.5250
1.0000
12:01:12
7.5250
0.6700
12:01:12
7.5250
1.1300
12:01:12
7.5250
0.7400
12:01:12
7.5250
0.7800
12:01:12
7.5250
0.7000
12:01:12
7.5250
0.7000
12:01:12
7.5250
0.6900
12:01:12
7.5250
0.7800
12:01:12
7.5250
0.6700
12:01:12
7.5250
0.6700
12:01:12
7.5250
0.6700
12:01:12
7.5250
0.6700
12:01:12
7.5240
0.6800
12:01:13
7.5240
0.7400
12:01:13
7.5240
0.7000
12:01:13
7.5240
0.7000
12:01:13
7.5240
0.6700
12:01:13
7.5240
0.7000
12:01:13
7.5240
0.6700
12:01:13
7.5240
0.6700
12:01:13
7.5240
0.7000
12:01:13
7.5240
0.7000
12:01:13
7.5240
0.6700
12:01:13
7.5240
0.7000
12:01:13
7.5240
0.6700
12:01:13
7.5240
0.6700
12:01:13
7.5240
3.1900
12:01:18
7.5240
71.5100
12:01:23
7.5240
0.6700
12:01:23
7.5240
0.6900
12:01:23
7.5240
0.7000
12:01:23
7.5240
0.7000
12:01:23
7.5240
8.7300
12:01:23
7.5250
0.6800
12:01:34
7.5250
0.0900
12:01:34
7.5240
5.5900
12:01:36
7.5240
36.8000
12:01:37
7.5240
0.2000
12:01:37
7.5240
19.3100
12:01:37
7.5240
0.7000
12:01:37
7.5240
0.7000
12:01:37
7.5240
0.6900
12:01:37
7.5240
0.6700
12:01:37
7.5240
0.6900
12:01:37
7.5240
0.7000
12:01:37
7.5240
0.6700
12:01:37
7.5240
0.6700
12:01:37
7.5230
0.6800
12:01:39
7.5230
0.7400
12:01:39
7.5230
0.7000
12:01:39
7.5230
0.7000
12:01:39
7.5230
0.6700
12:01:39
7.5230
0.6900
12:01:39
7.5230
19.5100
12:01:39
7.5230
0.7000
12:01:39
7.5230
0.6700
12:01:39
7.5230
0.6900
12:01:39
7.5230
0.6700
12:01:39
7.5230
1.0300
12:01:41
7.5230
0.7000
12:01:41
7.5230
0.7000
12:01:41
7.5230
1.1300
12:01:41
7.5230
92.0000
12:01:41
7.5230
39.4400
12:01:41
7.5230
135.0000
12:01:41
7.5230
130.8900
12:01:41
7.5230
0.6900
12:01:41
7.5230
30.3700
12:01:41
7.5240
0.6700
12:01:44
7.5240
0.6800
12:01:44
7.5240
1.0000
12:01:44
7.5240
0.7000
12:01:44
7.5240
0.7000
12:01:44
7.5240
30.3700
12:01:44
7.5240
90.8000
12:01:44
7.5240
0.6700
12:01:44
7.5240
0.7000
12:01:44
7.5240
0.6700
12:01:44
