English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
839.92
0.0090
7.56
839.90
1.0000
839.90
839.85
0.0400
33.59
839.78
0.0500
41.99
839.73
0.0100
8.40
839.70
0.0090
7.56
839.68
0.3000
251.90
839.47
0.0170
14.27
839.40
3.6120
3,031.91
839.39
0.0070
5.88
839.34
0.0310
26.02
839.33
0.1550
130.10
839.27
0.1210
101.55
839.26
0.0100
8.39
839.25
0.8670
727.63
839.18
0.1610
135.11
839.15
0.0090
7.55
839.09
0.0420
35.24
839.01
0.0140
11.75
839.00
19.5030
16,363.02
838.99
0.0470
39.43
838.95
0.0170
14.26
838.91
0.0120
10.07
838.85
0.0170
14.26
838.84
0.0590
49.49
838.81
0.0140
11.74
838.75
0.0070
5.87
838.54
0.0180
15.09
838.52
0.0120
10.06
838.51
0.0100
8.39
838.50
0.0120
10.06
838.49
0.9990
837.65
838.42
15.0100
12,584.68
838.38
3.4600
2,900.79
838.33
0.0100
8.38
838.16
0.0060
5.03
838.14
0.2020
169.30
838.10
0.0240
20.11
838.09
0.5900
494.47
838.08
0.0100
8.38
838.04
0.0110
9.22
838.01
0.0110
9.22
838.00
7.2000
6,033.60
837.95
0.0310
25.98
837.90
0.0080
6.70
837.84
25.8880
21,690.00
837.78
0.0280
23.46
837.73
0.1130
94.66
837.69
0.1330
111.41
837.68
0.1000
83.77
837.65
0.0590
49.42
837.64
0.9040
757.23
837.63
0.0240
20.10
837.61
0.0360
30.15
837.58
0.0160
13.40
837.53
0.0170
14.24
837.52
0.0310
25.96
837.49
0.0090
7.54
837.48
0.0470
39.36
837.22
0.0140
11.72
837.19
0.0510
42.70
837.18
0.2990
250.32
837.11
0.1890
158.21
837.08
1.1170
935.02
837.05
0.0590
49.39
837.00
4.8640
4,071.17
836.90
0.0090
7.53
836.86
0.4090
342.28
836.84
0.0070
5.86
836.77
0.0580
48.53
836.74
0.0290
24.27
836.69
2.0830
1,742.83
836.67
0.0140
11.71
836.66
0.2970
248.49
836.64
0.3230
270.23
836.59
1.0990
919.41
836.57
0.0070
5.86
836.53
0.8540
714.40
836.52
0.3230
270.20
836.50
0.0100
8.37
836.45
0.0250
20.91
836.38
0.1360
113.75
836.36
0.0260
21.75
836.35
0.0090
7.53
836.33
0.0100
8.36
836.32
0.0170
14.22
836.23
0.0120
10.03
836.20
0.0400
33.45
836.08
0.0410
34.28
836.06
0.0100
8.36
836.03
0.0090
7.52
836.00
0.3110
260.00
835.98
0.0400
33.44
835.94
0.0300
25.08
835.93
0.0100
8.36
835.85
0.1080
90.27
835.80
1.0000
835.80
835.76
0.1610
134.56
835.67
0.0630
52.65
835.53
0.0100
8.36
835.52
0.0690
57.65
835.48
0.0250
20.89
835.43
0.0090
7.52
835.42
0.0060
5.01
835.37
0.2810
234.74
835.36
0.0090
7.52
835.26
0.0590
49.28
835.25
0.0470
39.26
835.20
0.0600
50.11
835.17
0.0380
31.74
835.13
0.0100
8.35
835.06
0.0090
7.52
835.00
60.1360
50,213.56
834.93
0.2500
208.73
834.88
0.0090
7.51
834.86
0.0470
39.24
834.80
0.1890
157.78
834.75
0.1210
101.00
834.73
0.0100
8.35
834.66
0.8670
723.65
834.61
1.2470
1,040.76
834.55
20.0000
16,691.00
834.53
0.0140
11.68
834.50
0.0240
20.03
834.41
0.0310
25.87
834.37
1.3620
1,136.41
834.33
0.0100
8.34
834.28
5.8080
4,845.50
834.27
0.1750
146.00
834.26
0.0120
10.01
834.23
0.1330
110.95
834.20
0.0290
24.19
834.17
0.0090
7.51
834.15
0.0170
14.18
834.14
0.0100
8.34
834.04
0.0170
14.18
834.00
3.4450
2,873.13
833.96
0.0340
28.35
833.95
0.0100
8.34
833.94
0.0120
10.01
833.93
0.0100
8.34
833.91
0.5900
492.01
833.80
0.0100
8.34
833.71
0.0140
11.67
833.68
0.3000
250.10
833.65
0.0340
28.34
833.60
0.0190
15.84
833.59
0.0100
8.34
833.53
0.0100
8.34
833.48
0.0080
6.67
833.47
0.0590
49.17
833.46
0.0170
14.17
833.43
0.3770
314.20
833.40
0.0170
14.17
833.33
0.0500
41.67
833.25
0.1450
120.82
833.21
0.0070
5.83
833.13
0.0100
8.33
833.09
0.0070
5.83
833.06
0.0120
10.00
833.04
0.0070
5.83
833.02
3.9930
3,326.25
833.00
1.7750
1,478.58
832.94
0.0270
22.49
832.93
0.0090
7.50
832.92
0.0070
5.83
832.81
0.0170
14.16
832.73
0.0100
8.33
832.70
0.0510
42.47
832.69
0.3230
268.96
832.67
0.0070
5.83
832.66
0.0100
8.33
832.62
0.0090
7.49
832.54
0.0400
33.30
832.50
0.0100
8.33
832.45
0.0580
48.28
832.42
0.1990
165.65
832.39
0.0140
11.65
832.37
0.0410
34.13
832.36
0.1610
134.01
832.34
0.0130
10.82
832.33
0.0170
14.15
832.26
0.0140
11.65
832.22
0.0240
19.97
832.21
0.0120
9.99
832.05
0.0080
6.66
832.02
0.0070
5.82
832.00
5.5520
4,619.26
831.97
0.9040
752.10
831.93
0.0100
8.32
831.89
1.3230
1,100.59
831.83
0.0490
40.76
831.69
0.2030
168.83
831.68
0.0590
49.07
831.64
0.0120
9.98
831.61
0.0240
19.96
831.59
0.0110
9.15
831.57
0.0070
5.82
831.53
0.0100
8.32
831.47
0.2220
184.59
831.44
0.0070
5.82
831.40
0.0120
9.98
831.39
91.1260
75,761.25
831.37
7.0790
5,885.27
831.33
0.1550
128.86
831.27
0.6130
509.57
831.23
0.3330
276.80
831.20
1.3620
1,132.09
831.16
0.0240
19.95
831.13
0.0100
8.31
831.07
0.0100
8.31
831.06
0.0140
11.63
831.02
0.0820
68.14
831.00
2.5870
2,149.80
830.98
0.0360
29.92
830.95
0.0660
54.84
830.90
0.9990
830.07
830.78
1.4750
1,225.40
830.76
0.1500
124.61
830.75
0.1100
91.38
830.74
0.0470
39.04
830.73
0.0990
82.24
830.69
0.6010
499.24
830.61
0.0110
9.14
830.55
4.2360
3,518.21
830.54
0.2610
216.77
830.53
0.0070
5.81
830.48
0.0360
29.90
830.36
0.0530
44.01
830.33
0.0100
8.30
830.29
0.0290
24.08
830.25
4.4800
3,719.52
830.24
0.0540
44.83
830.22
0.0290
24.08
830.19
0.0090
7.47
830.14
0.1180
97.96
830.09
1.1240
933.02
830.03
2.2620
1,877.53
830.01
0.0200
16.60
830.00
151.8880
126,067.04
829.98
0.0250
20.75
829.95
0.0110
9.13
829.93
0.0100
8.30
829.90
1.0000
829.90
829.89
0.0590
48.96
829.85
0.0310
25.73
829.79
0.0100
8.30
829.77
33.2260
27,569.94
829.76
0.5900
489.56
829.69
8.0000
6,637.52
829.67
0.0370
30.70
829.65
0.1360
112.83
829.54
2.3470
1,946.93
829.53
0.0100
8.30
829.51
0.0240
19.91
829.50
29.5060
24,475.23
829.47
0.0130
10.78
829.44
1.0000
829.44
829.41
0.0070
5.81
829.35
0.0120
9.95
829.33
0.0080
6.63
829.28
0.0090
7.46
829.24
0.0240
19.90
829.23
0.0070
5.80
829.20
0.1420
117.75
829.13
0.0410
33.99
829.12
0.0340
28.19
829.08
0.6800
563.77
829.07
0.0380
31.50
829.05
0.9330
773.50
829.04
0.1210
100.31
829.00
9.3720
7,769.39
828.98
0.1610
133.47
828.96
5.6450
4,679.48
828.95
1.0990
911.02
828.88
0.0400
33.16
828.78
0.0480
39.78
828.77
0.1230
101.94
828.74
5.0000
4,143.70
828.73
0.3330
275.97
828.72
0.1390
115.19
828.70
0.2000
165.74
828.67
0.0410
33.98
828.66
0.1550
128.44
828.65
0.1110
91.98
828.60
0.0510
42.26
828.59
2.1990
1,822.07
828.58
0.4910
406.83
828.57
0.8650
716.71
828.50
0.0380
31.48
828.45
0.0070
5.80
828.44
0.0120
9.94
828.40
0.0140
11.60
828.38
2.3330
1,932.61
828.34
0.0100
8.28
828.33
0.0100
8.28
828.31
2.2790
1,887.72
828.30
0.0070
5.80
828.24
0.9450
782.69
828.22
0.2900
240.18
828.15
0.1910
158.18
828.13
0.6380
528.35
828.11
0.0140
11.59
828.10
0.0590
48.86
828.05
0.0070
5.80
828.00
21.2260
17,575.13
827.93
0.0100
8.28
827.89
2.2120
1,831.29
827.85
0.0170
14.07
827.79
5.1090
4,229.18
827.76
0.0160
13.24
827.71
0.6210
514.01
827.65
0.1200
99.32
827.64
1.0000
827.64
827.53
0.0100
8.28
827.51
2.3640
1,956.23
827.43
3.0380
2,513.73
827.40
15.1720
12,553.31
827.38
0.0170
14.07
827.36
0.0070
5.79
827.30
0.1330
110.03
827.29
0.0100
8.27
827.24
0.0070
5.79
827.17
2.3000
1,902.49
827.13
0.0100
8.27
827.12
0.0070
5.79
827.07
2.4210
2,002.34
827.05
0.0120
9.92
826.97
3.3560
2,775.31
826.96
3.5900
2,968.79
826.94
2.3590
1,950.75
826.90
0.0070
5.79
826.83
0.8880
734.23
826.73
2.1970
1,816.33
826.66
0.0100
8.27
826.64
0.0540
44.64
826.51
1.0000
826.51
826.50
0.0070
5.79
826.47
0.0120
9.92
826.45
0.9330
771.08
826.42
0.6950
574.36
826.33
0.0100
8.26
826.32
0.0070
5.78
826.31
0.0660
54.54
826.30
0.9040
746.98
826.27
2.3170
1,914.47
826.25
0.0070
5.78
826.24
2.3700
1,958.19
826.19
4.6250
3,821.13
826.18
0.9330
770.83
826.15
0.9400
776.58
826.13
0.0120
9.91
826.08
0.0090
7.43
826.05
0.0070
5.78
826.00
37.7510
31,182.33
825.97
0.7140
589.74
825.96
0.0070
5.78
825.94
0.3470
286.60
825.93
2.2000
1,817.05
825.84
0.0070
5.78
825.83
2.2180
1,831.69
825.81
0.0070
5.78
825.78
3.0380
2,508.72
825.75
0.0210
17.34
825.72
3.5720
2,949.47
825.63
3.7200
3,071.34
825.61
0.0100
8.26
825.60
1.1010
908.99
825.58
0.0070
5.78
825.53
0.0100
8.26
825.51
17.0360
14,063.39
825.50
0.0070
5.78
825.48
0.0070
5.78
825.47
0.0100
8.25
825.39
34.4600
28,442.94
825.36
0.1100
90.79
825.32
0.0090
7.43
825.31
0.0070
5.78
825.29
2.3510
1,940.26
825.25
0.0070
5.78
825.24
0.0070
5.78
825.22
0.0400
33.01
825.18
0.1030
84.99
825.17
0.2090
172.46
825.13
0.0100
8.25
825.12
0.0070
5.78
825.11
58.4120
48,196.33
825.08
2.5590
2,111.38
825.03
2.3490
1,938.00
825.00
10.4080
8,586.60
824.99
0.2020
166.65
824.98
0.1060
87.45
824.97
0.0480
39.60
824.93
1.6180
1,334.74
824.88
0.0070
5.77
824.81
0.2020
166.61
824.77
0.3230
266.40
824.76
0.0190
15.67
824.75
0.0140
11.55
824.73
0.0100
8.25
824.72
0.2020
166.59
824.70
58.3880
48,152.58
824.69
2.3370
1,927.30
824.68
0.8820
727.37
824.64
0.0070
5.77
824.63
0.2020
166.58
824.59
4.6260
3,814.55
824.54
0.2020
166.56
824.52
0.0730
60.19
824.50
0.0070
5.77
824.48
3.5310
2,911.24
824.47
9.2940
7,662.62
824.45
0.2020
166.54
824.40
0.0070
5.77
824.38
0.3140
258.86
824.36
0.2020
166.52
824.33
0.0100
8.24
824.31
53.4620
44,069.26
824.30
0.0070
5.77
824.28
0.0070
5.77
824.25
0.0070
5.77
824.23
0.0070
5.77
824.18
0.2020
166.48
824.16
0.0070
5.77
824.10
0.0070
5.77
824.09
0.2020
166.47
824.04
0.0070
5.77
824.01
0.3350
276.04
824.00
0.0240
19.78
823.99
0.2020
166.45
823.98
0.3640
299.93
823.93
54.9930
45,310.38
823.92
0.0070
5.77
823.85
0.2020
166.42
823.83
0.0210
17.30
823.82
0.0120
9.89
823.80
0.0070
5.77
823.79
2.2780
1,876.59
823.75
0.2560
210.88
823.70
53.4620
44,036.65
823.68
0.0070
5.77
823.66
0.2020
166.38
823.64
2.4290
2,000.62
823.56
0.0070
5.76
823.53
0.0100
8.24
823.51
0.0100
8.24
823.50
0.2090
172.11
823.47
58.3880
48,080.77
823.45
3.4020
2,801.38
823.44
0.0070
5.76
823.43
0.0100
8.23
823.42
0.0070
5.76
823.38
0.2020
166.32
823.36
0.1420
116.92
823.35
0.0100
8.23
823.33
0.1620
133.38
823.32
0.0070
5.76
823.29
0.2020
166.30
823.27
0.0100
8.23
823.25
0.0070
5.76
823.22
58.3880
48,066.17
823.19
0.0100
8.23
823.13
0.0100
8.23
823.12
0.2020
166.27
823.11
0.1940
159.68
823.09
1.5190
1,250.27
823.05
0.0070
5.76
823.03
0.2120
174.48
823.00
7.7750
6,398.83
822.99
58.3880
48,052.74
822.98
0.7280
599.13
822.95
0.0100
8.23
822.94
0.1580
130.02
822.93
0.4980
409.82
822.92
0.3300
271.56
822.87
0.0100
8.23
822.86
0.8010
659.11
822.85
0.0810
66.65
822.84
0.2090
171.97
822.79
0.0100
8.23
822.77
0.8100
666.44
822.75
0.0070
5.76
822.74
0.6120
503.52
822.73
0.4910
403.96
822.72
0.0070
5.76
822.71
0.0100
8.23
822.69
0.4790
394.07
822.67
0.2020
166.18
822.64
0.5440
447.52
822.63
0.4160
342.21
822.61
0.4910
403.90
822.56
0.4910
403.88
822.55
0.9020
741.94
822.51
0.4910
403.85
822.47
0.4850
398.90
822.44
0.6120
503.33
822.41
0.2020
166.13
822.40
0.6120
503.31
822.38
0.6120
503.30
822.36
0.2600
213.81
797.03
822.32
0.2020
166.11
822.28
0.0200
16.45
822.27
0.7280
598.61
822.26
0.2020
166.10
822.25
11.7060
9,625.26
822.24
58.3950
48,014.70
822.22
2.3220
1,909.19
822.21
7.7680
6,386.93
822.20
0.0100
8.22
822.14
0.2020
166.07
822.12
0.0170
13.98
822.11
0.0070
5.75
822.10
0.0070
5.75
822.06
0.2020
166.06
822.04
0.0100
8.22
822.00
0.0070
5.75
821.97
15.1540
12,456.13
821.96
59.1200
48,594.28
821.93
0.2020
166.03
821.89
0.0600
49.31
821.88
0.0270
22.19
821.84
0.2020
166.01
821.82
2.1770
1,789.10
821.81
7.2830
5,985.24
821.80
15.9860
13,137.29
821.77
58.3880
47,981.51
821.76
0.0070
5.75
821.75
0.3530
290.08
821.72
0.0170
13.97
821.71
0.5100
419.07
821.70
0.3560
292.53
821.69
0.3370
276.91
821.68
1.0150
834.01
821.67
0.3610
296.62
821.66
0.0070
5.75
821.64
0.0170
13.97
821.63
0.2020
165.97
821.62
0.4540
373.02
821.61
1.5200
1,248.85
821.60
13.5980
11,172.12
821.57
58.3880
47,969.83
821.56
0.0100
8.22
821.52
0.2090
171.70
821.50
0.0070
5.75
821.48
0.0200
16.43
821.47
0.0070
5.75
821.40
20.0800
16,493.71
821.38
58.3880
47,958.74
821.37
1.0110
830.41
821.36
0.6360
522.38
821.35
1.0050
825.46
821.34
0.3620
297.33
821.32
0.0100
8.21
821.31
1.0510
863.20
821.30
3.5140
2,886.05
821.28
0.0070
5.75
821.27
0.2090
171.65
821.25
0.0070
5.75
821.24
0.0100
8.21
821.20
15.2860
12,552.86
821.19
58.3880
47,947.64
821.16
0.0170
13.96
821.14
0.2020
165.87
821.13
1.5200
1,248.12
821.08
0.8210
674.11
821.06
0.8300
681.48
821.05
0.0070
5.75
821.04
0.0070
5.75
821.03
0.3360
275.87
821.02
1.0120
830.87
821.01
0.3390
278.32
821.00
58.3950
47,942.30
820.98
0.2090
171.58
820.94
0.0590
48.44
820.92
0.0070
5.75
820.90
0.2020
165.82
820.89
1.2100
993.28
820.86
1.5170
1,245.24
820.85
2.4280
1,993.02
820.84
2.3150
1,900.24
820.81
0.2020
165.80
820.80
0.0070
5.75
820.77
2.2210
1,822.93
820.75
0.0070
5.75
820.73
0.3360
275.77
820.71
0.0070
5.74
820.70
0.2020
165.78
820.68
0.0170
13.95
820.62
2.2440
1,841.47
820.61
14.6130
11,991.57
820.56
0.2090
171.50
820.50
0.0070
5.74
820.48
0.0080
6.56
820.47
0.0070
5.74
820.46
0.0090
7.38
820.45
0.0140
11.49
820.44
0.8020
657.99
820.41
14.6130
11,988.65
820.38
9.4270
7,733.72
820.34
0.2020
165.71
820.32
0.0070
5.74
820.30
0.0240
19.69
820.29
0.9320
764.51
820.28
0.0100
8.20
820.26
1.5210
1,247.62
820.25
0.2090
171.43
820.22
0.1210
99.25
820.20
14.6200
11,991.32
820.17
0.0120
9.84
820.16
0.2020
165.67
820.15
0.0100
8.20
820.12
0.0070
5.74
820.08
0.0070
5.74
820.07
0.2020
165.65
820.06
3.3770
2,769.34
820.04
0.3470
284.55
820.01
14.6130
11,982.81
820.00
91.6820
75,179.24
819.98
0.2020
165.64
819.96
0.0070
5.74
819.94
0.4920
403.41
819.93
0.0260
21.32
819.91
0.3000
245.97
819.89
0.5020
411.58
819.88
0.0100
8.20
819.87
0.3000
245.96
819.84
0.0070
5.74
819.83
6.6070
5,416.62
819.80
0.2020
165.60
819.79
1.2540
1,028.02
819.77
14.6460
12,006.35
819.76
1.5210
1,246.85
819.75
0.0070
5.74
819.72
0.0070
5.74
819.71
0.2020
165.58
819.65
0.4460
365.56
819.62
0.8570
702.41
819.61
2.4090
1,974.44
819.60
2.4010
1,967.86
819.58
0.4920
403.23
819.55
17.0120
13,942.18
819.53
0.2110
172.92
819.51
1.3550
1,110.44
819.50
0.0190
15.57
819.48
0.0750
61.46
819.47
2.2690
1,859.38
819.45
0.6690
548.21
819.44
0.2020
165.53
819.39
0.0510
41.79
819.38
2.4050
1,970.61
819.36
0.0070
5.74
819.35
0.2020
165.51
819.33
0.0150
12.29
819.32
14.6200
11,978.46
819.28
0.7140
584.97
819.26
0.2020
165.49
819.25
1.5280
1,251.81
819.24
0.0070
5.73
819.23
0.0100
8.19
819.22
3.0380
2,488.79
819.20
0.0190
15.56
819.19
0.0300
24.58
819.17
0.2020
165.47
819.15
0.0590
48.33
819.12
2.2270
1,824.18
819.10
0.6450
528.32
819.09
0.2380
194.94
819.08
0.2120
173.64
819.04
0.0090
7.37
819.01
0.0300
24.57
819.00
7.2310
5,922.19
818.99
0.2020
165.44
818.97
0.0070
5.73
818.93
0.6330
518.38
818.92
1.8660
1,528.10
818.90
0.3630
297.26
818.85
0.0240
19.65
818.82
3.3190
2,717.66
818.81
0.2020
165.40
818.76
0.6740
551.84
818.75
0.0140
11.46
818.74
0.0070
5.73
818.72
0.2020
165.38
818.68
0.0100
8.19
818.60
0.0300
24.56
818.59
2.1570
1,765.70
818.53
0.1750
143.24
818.52
0.0070
5.73
818.51
0.0470
38.47
818.50
0.5070
414.98
818.45
0.0170
13.91
818.42
0.6600
540.16
818.41
0.1450
118.67
818.37
2.1860
1,788.96
818.36
2.3710
1,940.33
818.32
0.3530
288.87
818.30
0.0070
5.73
818.28
0.0100
8.18
818.27
0.2740
224.21
818.25
0.6620
541.68
818.14
2.2250
1,820.36
818.10
0.0070
5.73
818.08
37.2620
30,483.30
818.06
0.0070
5.73
818.02
0.4400
359.93
818.00
14.4910
11,853.64
817.94
3.8770
3,171.15
817.91
0.8390
686.23
817.90
2.3500
1,922.07
817.88
0.0220
17.99
817.87
0.0070
5.73
817.86
1.8190
1,487.69
817.82
2.2960
1,877.71
817.80
0.0140
11.45
817.79
0.0120
9.81
817.75
0.0070
5.72
817.74
0.7020
574.05
817.66
0.0070
5.72
817.60
0.3840
313.96
817.58
3.5650
2,914.67
817.57
0.7060
577.20
817.56
0.0410
33.52
817.54
0.0450
36.79
817.51
0.4430
362.16
817.48
0.0100
8.17
817.47
2.3550
1,925.14
817.45
0.0070
5.72
817.42
0.6000
490.45
817.40
0.6500
531.31
817.39
0.0250
20.43
817.36
0.0900
73.56
817.31
0.8310
679.18
817.25
2.4470
1,999.81
817.24
0.0070
5.72
817.23
0.0170
13.89
817.20
0.0070
5.72
817.19
0.0250
20.43
817.17
0.0100
8.17
817.13
2.3410
1,912.90
817.12
2.3890
1,952.10
817.08
0.0100
8.17
817.00
2.3300
1,903.61
816.99
1.0000
816.99
816.96
0.1220
99.67
816.95
0.0180
14.71
816.94
5.0510
4,126.36
816.92
0.1330
108.65
816.90
2.2340
1,824.95
816.89
0.0220
17.97
816.88
22.3820
18,283.41
816.86
0.3230
263.85
816.85
0.0100
8.17
816.79
0.3390
276.89
816.77
0.0290
23.69
816.75
0.0170
13.88
816.70
0.0120
9.80
816.68
0.0100
8.17
816.67
0.1930
157.62
816.66
0.0500
40.83
816.63
0.0100
8.17
816.59
6.7300
5,495.65
816.47
0.0070
5.72
816.42
0.0070
5.71
816.36
0.1360
111.02
816.28
0.0100
8.16
816.25
2.2350
1,824.32
816.24
0.0100
8.16
816.17
2.3850
1,946.57
816.11
4.6220
3,772.06
816.00
3.0000
2,448.00
815.92
0.0070
5.71
815.89
0.0070
5.71
815.88
0.0430
35.08
815.85
0.0240
19.58
815.82
2.3060
1,881.28
815.81
0.0100
8.16
815.78
0.0070
5.71
815.73
0.0120
9.79
815.72
0.0540
44.05
815.71
0.7280
593.84
815.69
0.8400
685.18
815.68
0.3200
261.02
815.59
0.0090
7.34
815.58
0.0120
9.79
815.57
0.2200
179.43
815.50
0.0290
23.65
815.48
0.0100
8.15
815.46
0.1750
142.71
815.42
6.0500
4,933.29
815.41
0.0100
8.15
815.40
0.9610
783.60
815.39
0.0880
71.75
815.36
0.3230
263.36
815.33
0.1550
126.38
815.26
0.0100
8.15
815.20
0.0070
5.71
815.18
0.0070
5.71
815.16
0.0580
47.28
815.15
0.0140
11.41
815.08
0.0100
8.15
815.07
0.0070
5.71
815.03
0.7360
599.86
815.01
4.4620
3,636.57
815.00
26.6230
21,697.75
814.99
1.0510
856.55
814.96
0.9040
736.72
814.95
0.0330
26.89
814.94
0.0240
19.56
814.92
0.0070
5.70
814.89
0.1210
98.60
814.84
0.1940
158.08
814.77
0.1170
95.33
814.76
0.0080
6.52
814.71
0.0070
5.70
814.70
0.0090
7.33
814.69
0.0100
8.15
814.68
0.0100
8.15
814.60
2.2490
1,832.04
814.58
0.0120
9.77
814.52
2.3690
1,929.60
814.47
0.0470
38.28
814.46
1.0000
814.46
814.35
0.0100
8.14
814.28
0.0100
8.14
814.27
0.0070
5.70
814.26
0.1950
158.78
814.25
0.0760
61.88
814.23
0.0350
28.50
814.22
0.0100
8.14
814.19
3.7320
3,038.56
814.11
0.0250
20.35
814.08
1.8370
1,495.46
814.06
0.0350
28.49
814.04
0.6140
499.82
814.01
0.0070
5.70
814.00
7.2150
5,873.01
813.88
0.0100
8.14
813.86
0.0410
33.37
813.84
0.0170
13.84
813.78
0.0590
48.01
813.73
0.1130
91.95
813.68
0.3000
244.10
813.67
1.1190
910.50
813.65
0.0400
32.55
813.63
0.0090
7.32
813.48
0.0100
8.13
813.46
0.1330
108.19
813.41
0.1930
156.99
813.35
0.5900
479.88
813.29
0.0120
9.76
813.26
1.0000
813.26
813.21
0.1000
81.32
813.20
0.0400
32.53
813.16
0.0090
7.32
813.09
0.0090
7.32
813.08
0.0100
8.13
813.02
0.0260
21.14
813.00
58.0440
47,189.77
812.90
0.3230
262.57
812.83
0.0120
9.75
812.81
1.0000
812.81
812.69
0.0140
11.38
812.68
0.0100
8.13
812.66
0.1550
125.96
812.63
0.0100
8.13
812.60
3.7320
3,032.62
812.59
0.0240
19.50
812.58
0.0380
30.88
812.50
0.0140
11.38
812.49
0.5360
435.49
812.40
0.0380
30.87
812.39
0.0100
8.12
812.34
0.0310
25.18
812.28
3.7420
3,039.55
812.27
0.0190
15.43
812.25
0.1610
130.77
812.19
0.1930
156.75
812.16
0.0200
16.24
812.15
0.0130
10.56
812.10
12.2260
9,928.73
812.00
1.7900
1,453.48
811.96
0.0100
8.12
811.93
0.0180
14.61
811.88
92.0690
74,748.98
811.85
0.0130
10.55
811.78
0.0070
5.68
811.76
0.0850
69.00
811.73
0.0370
30.03
811.66
0.0150
12.17
811.63
0.0070
5.68
811.54
0.0100
8.12
811.53
0.1240
100.63
811.40
0.0240
19.47
811.36
0.0100
8.11
811.34
0.0330
26.77
811.33
0.0120
9.74
811.27
0.0170
13.79
811.20
0.0240
19.47
811.13
0.0090
7.30
811.00
1.9050
1,544.96
810.95
0.0920
74.61
810.90
0.0070
5.68
810.87
0.0250
20.27
810.84
0.0580
47.03
810.72
0.0090
7.30
810.63
0.0510
41.34
810.60
0.0400
32.42
810.52
0.0070
5.67
810.50
0.0100
8.11
810.46
0.0170
13.78
810.45
0.0470
38.09
810.31
0.0130
10.53
810.16
0.2680
217.12
810.12
0.0180
14.58
810.07
0.3230
261.65
810.01
0.2460
199.26
810.00
625.9610
507,028.41
809.96
0.2250
182.24
809.89
0.0090
7.29
809.86
0.0170
13.77
809.84
0.0140
11.34
809.80
0.3880
314.20
809.79
0.1360
110.13
809.67
0.0120
9.72
809.66
0.0100
8.10
809.61
0.1410
114.16
809.60
0.0360
29.15
809.53
26.7940
21,690.55
809.46
0.0240
19.43
809.40
0.0740
59.90
809.32
0.0120
9.71
809.30
0.5900
477.49
809.29
0.9040
731.60
809.23
0.0100
8.09
809.20
0.0080
6.47
809.16
0.0480
38.84
809.12
1.1170
903.79
809.10
0.4110
332.54
809.07
0.0080
6.47
808.96
0.0100
8.09
808.94
0.4840
391.53
808.83
0.0310
25.07
808.74
0.0100
8.09
808.70
0.0480
38.82
808.69
0.0180
14.56
808.61
0.0070
5.66
808.55
0.0100
8.09
808.42
0.0120
9.70
808.41
0.0180
14.55
808.40
0.0100
8.08
808.36
0.0070
5.66
808.33
0.0500
40.42
808.29
0.0090
7.27
808.24
0.0070
5.66
808.21
0.0390
31.52
808.16
0.2850
230.33
808.13
0.0100
8.08
808.09
0.2200
177.78
808.00
659.5130
532,886.50
807.90
0.0110
8.89
807.87
0.0140
11.31
807.49
0.1880
151.81
807.45
0.0250
20.19
807.20
0.0080
6.46
807.19
0.2790
225.21
807.14
0.0090
7.26
807.07
0.0170
13.72
807.03
0.0130
10.49
807.01
0.1750
141.23
807.00
1.6340
1,318.64
806.96
0.0720
58.10
806.95
0.0250
20.17
806.94
0.0400
32.28
806.93
0.1950
157.35
806.85
0.0850
68.58
806.67
0.0240
19.36
806.61
0.0070
5.65
806.52
0.0580
46.78
806.50
0.0100
8.07
806.45
0.0880
70.97
806.41
0.0250
20.16
806.33
0.0240
19.35
806.28
0.0510
41.12
806.24
0.0070
5.64
806.14
0.2560
206.37
806.12
0.0100
8.06
806.07
0.0390
31.44
806.03
1.0990
885.83
806.00
869.7660
701,031.40
805.96
0.0100
8.06
805.94
26.9020
21,681.40
805.86
0.0100
8.06
805.65
0.1780
143.41
805.64
0.0090
7.25
805.55
0.0310
24.97
805.54
0.0100
8.06
805.45
0.0070
5.64
805.41
0.0100
8.05
805.40
0.0330
26.58
805.29
1.3380
1,077.48
Recent Trades
Price
Size
Time
822.3000
0.0390
12:03:36
822.3000
0.0480
12:03:36
822.5500
0.0390
12:03:36
822.5500
0.1630
12:03:36
822.3000
0.4480
12:03:36
822.2500
0.0070
12:03:36
822.0000
0.0070
12:03:36
821.9700
0.1250
12:03:36
821.9700
0.0220
12:03:36
821.9700
0.0360
12:03:36
822.5400
0.0320
12:03:36
822.3600
0.2160
12:03:36
822.4000
0.2020
12:03:36
822.3800
0.0390
12:03:36
822.3800
0.4480
12:03:36
822.3600
0.2710
12:03:36
822.3200
0.4870
12:03:36
822.3000
0.2020
12:03:36
822.2800
0.1750
12:03:36
822.2800
0.3120
12:03:36
822.2400
0.4240
12:03:36
822.2200
0.4860
12:03:36
822.1800
0.4860
12:03:36
822.1400
0.1160
12:03:36
822.1400
0.3700
12:03:36
822.1000
0.1480
12:03:36
822.1000
0.3380
12:03:36
822.0600
0.4860
12:03:36
822.0200
0.4860
12:03:36
822.0000
0.1400
12:03:36
821.9900
0.1400
12:03:36
821.9800
0.2350
12:03:36
821.9800
0.2510
12:03:36
821.9800
0.1400
12:03:36
821.9800
0.2560
12:03:36
821.9700
1.1780
12:03:36
822.3800
0.4870
12:03:36
822.2500
0.2430
12:03:36
822.2500
0.0020
12:03:36
822.2600
0.2430
12:03:36
822.2600
0.0170
12:03:36
822.3000
0.2260
12:03:36
822.2100
0.2000
12:03:36
822.2100
0.2020
12:03:36
822.2000
0.2020
12:03:36
822.1900
0.4100
12:03:36
822.0700
0.0290
12:03:36
822.0700
0.0510
12:03:36
821.9800
0.0600
12:03:37
821.8900
0.0130
12:03:37
821.8900
0.2000
12:03:37
821.8300
0.2020
12:03:37
821.8200
0.4100
12:03:37
821.8200
0.0760
12:03:37
821.8400
0.0130
12:03:37
821.8900
0.3990
12:03:37
822.0700
0.0130
12:03:37
822.1200
0.0070
12:03:37
822.1300
0.6120
12:03:37
822.1300
0.1890
12:03:37
822.1500
0.0100
12:03:37
822.2200
0.0130
12:03:37
822.2200
0.0080
12:03:38
822.2400
0.0090
12:03:38
822.2200
0.0540
12:03:38
822.2200
0.0230
12:03:38
822.2200
0.1040
12:03:39
822.2200
0.0050
12:03:39
822.2300
0.0070
12:03:39
822.2300
0.0060
12:03:39
822.2300
0.0600
12:03:39
822.2300
0.0600
12:03:39
822.2400
0.0040
12:03:39
822.2400
0.0600
12:03:39
822.3100
0.0100
12:03:39
822.3100
0.3770
12:03:39
822.2900
0.0130
12:03:39
822.3700
0.0130
12:03:39
822.3800
0.2520
12:03:39
822.3700
0.4520
12:03:39
822.3100
0.1120
12:03:39
822.3700
0.0130
12:03:39
822.4300
0.6280
12:03:39
822.4700
0.0100
12:03:39
822.4700
0.3640
12:03:39
822.4800
0.0070
12:03:39
822.5600
0.1070
12:03:40
822.6000
0.0070
12:03:40
822.7200
0.0070
12:03:40
822.7300
0.2000
12:03:40
822.6300
0.0070
12:03:40
822.6300
0.0060
12:03:40
822.5500
0.0130
12:03:40
822.5500
0.1280
12:03:40
822.4800
0.2020
12:03:40
822.4400
0.0100
12:03:40
822.4400
0.3250
12:03:40
822.4300
0.6120
12:03:40
822.4300
0.2000
12:03:40
822.4200
0.4660
12:03:40
