Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,647.61
3.4075
15,836.73
4,647.58
0.0118
54.84
4,647.52
0.0046
21.38
4,647.50
0.0861
400.15
4,647.42
0.0039
18.12
4,647.39
0.1702
790.99
4,647.37
0.0014
6.51
4,647.31
0.0017
7.90
4,647.15
0.0013
6.04
4,647.13
0.0120
55.77
4,647.05
0.0021
9.76
4,647.00
0.0115
53.44
4,646.98
0.0011
5.11
4,646.97
0.0014
6.51
4,646.94
0.0217
100.84
4,646.86
0.0015
6.97
4,646.66
0.0011
5.11
4,646.53
0.0027
12.55
4,646.21
0.0290
134.74
4,646.20
0.0062
28.81
4,646.15
0.0025
11.62
4,646.00
0.5133
2,384.79
4,645.89
0.0031
14.40
4,645.83
0.0016
7.43
4,645.81
0.0026
12.08
4,645.66
0.0021
9.76
4,645.60
0.0016
7.43
4,645.45
0.0286
132.86
4,645.16
0.0696
323.30
4,645.02
0.0017
7.90
4,645.00
0.6001
2,787.46
4,644.74
0.0021
9.75
4,644.73
0.0014
6.50
4,644.70
0.0019
8.82
4,644.66
0.0016
7.43
4,644.57
0.0025
11.61
4,644.53
0.5364
2,491.33
4,644.52
0.0149
69.20
4,644.50
0.0012
5.57
4,644.11
0.0122
56.66
4,644.04
0.0015
6.97
4,644.00
0.0030
13.93
4,643.60
0.0045
20.90
4,643.50
0.0080
37.15
4,643.49
0.0095
44.11
4,643.43
0.3184
1,478.47
4,643.33
0.0023
10.68
4,643.24
107.6980
500,067.66
4,643.17
0.0898
416.96
4,643.12
0.0013
6.04
4,643.00
0.1197
555.77
4,642.95
0.0460
213.58
4,642.85
0.0371
172.25
4,642.73
0.0017
7.89
4,642.68
0.0200
92.85
4,642.64
0.0124
57.57
4,642.55
0.0014
6.50
4,642.53
2.2619
10,500.94
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.32
0.1610
747.41
4,642.22
0.0022
10.21
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.01
0.0069
32.03
4,642.00
1.0830
5,027.29
4,641.70
0.2209
1,025.35
4,641.57
0.0020
9.28
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.01
0.0019
8.82
4,641.00
0.1090
505.87
4,640.96
0.0180
83.54
4,640.95
0.0078
36.20
4,640.90
0.0046
21.35
4,640.83
0.0012
5.57
4,640.44
0.0017
7.89
4,640.43
0.0027
12.53
4,640.34
0.0219
101.62
4,640.26
0.0031
14.38
4,640.05
0.0024
11.14
4,640.01
0.0066
30.62
4,640.00
6.3333
29,386.51
4,639.99
0.0020
9.28
4,639.84
0.0014
6.50
4,639.74
0.0031
14.38
4,639.61
0.0193
89.54
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0037
17.17
4,639.42
0.0014
6.50
4,639.40
0.0045
20.88
4,639.25
0.0012
5.57
4,639.21
0.0011
5.10
4,639.17
0.0017
7.89
4,639.15
0.0069
32.01
4,639.08
0.0012
5.57
4,639.00
0.1305
605.39
4,638.95
0.0021
9.74
4,638.60
64.6827
300,037.17
4,638.55
0.1185
549.67
4,638.50
0.0871
404.01
4,638.15
0.0017
7.88
4,638.00
0.0105
48.70
4,637.90
0.0232
107.60
4,637.72
0.0034
15.77
4,637.55
0.0782
362.66
4,637.51
0.0013
6.03
4,637.50
0.0065
30.14
4,637.14
0.0454
210.53
4,637.03
0.0012
5.56
4,637.02
0.0217
100.62
4,636.99
0.0050
23.18
4,636.96
0.0013
6.03
4,636.80
0.0012
5.56
4,636.63
0.0133
61.67
4,636.60
0.0085
39.41
4,636.52
0.1092
506.31
4,636.44
0.0089
41.26
4,636.36
0.0921
427.01
4,636.34
0.0015
6.95
4,636.24
0.0020
9.27
4,636.21
0.0019
8.81
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0023
10.66
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.86
0.0017
7.88
4,635.84
0.0013
6.03
4,635.81
0.1167
541.00
4,635.63
0.0097
44.97
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.40
0.0014
6.49
4,635.30
0.0045
20.86
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.3785
1,754.40
4,635.01
0.0020
9.27
4,635.00
0.5059
2,344.85
4,634.98
0.0400
185.40
4,634.73
0.0013
6.03
4,634.60
0.2500
1,158.65
4,634.37
0.0025
11.59
4,634.30
0.0076
35.22
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.00
0.0065
30.12
4,633.97
64.7474
300,037.51
4,633.92
0.0016
7.41
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.57
0.0017
7.88
4,633.45
0.0076
35.21
4,633.37
0.0012
5.56
4,633.33
0.0608
281.71
4,633.30
0.0945
437.85
4,633.00
0.2149
995.63
4,632.99
0.0031
14.36
4,632.94
0.0134
62.08
4,632.89
0.0014
6.49
4,632.77
0.0014
6.49
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0026
12.04
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.70
0.0063
29.18
4,631.68
0.0064
29.64
4,631.39
0.0065
30.10
4,631.32
0.0470
217.67
4,631.28
0.0017
7.87
4,631.24
0.0031
14.36
4,631.10
0.0045
20.84
4,631.05
0.0053
24.54
4,631.00
0.0856
396.41
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.62
0.0336
155.59
4,630.44
0.0019
8.80
4,630.40
0.0085
39.36
4,630.37
0.4983
2,307.31
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0065
30.10
4,630.13
0.0311
144.00
4,630.09
0.1512
700.07
4,630.00
4.4984
20,827.59
4,629.99
0.0020
9.26
4,629.52
0.0012
5.56
4,629.37
0.1702
787.92
4,629.34
32.4061
150,018.85
4,629.28
0.0317
146.75
4,629.09
0.0027
12.50
4,629.00
0.1393
644.82
4,628.99
0.0017
7.87
4,628.98
1.0000
4,628.98
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.61
14.6836
67,964.66
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.00
1.5775
7,300.67
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.41
0.0016
7.40
4,627.13
0.0019
8.79
4,627.03
0.0706
326.67
4,627.00
0.0012
5.55
4,626.98
0.0011
5.09
4,626.95
0.0015
6.94
4,626.90
0.0154
71.25
4,626.79
0.0180
83.28
4,626.70
0.0017
7.87
4,626.66
0.0500
231.33
4,626.64
0.0062
28.69
4,626.56
0.0013
6.01
4,626.50
0.1185
548.24
4,626.48
0.1270
587.56
4,626.47
0.0122
56.44
4,626.44
0.0012
5.55
4,626.40
0.0012
5.55
4,626.26
0.0100
46.26
4,626.25
0.0130
60.14
4,626.09
0.0024
11.10
4,626.08
0.0014
6.48
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
7.1793
33,211.44
4,625.89
0.0193
89.28
4,625.68
0.0044
20.35
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.51
0.0486
224.80
4,625.26
0.0016
7.40
4,625.00
4.3651
20,188.59
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.90
0.0065
30.06
4,624.72
0.0013
6.01
4,624.50
0.0015
6.94
4,624.41
0.0017
7.86
4,624.40
0.0012
5.55
4,624.32
0.0072
33.30
4,624.17
0.0012
5.55
4,624.00
0.0453
209.47
4,623.98
1.0434
4,824.66
4,623.92
0.0012
5.55
4,623.86
0.0153
70.75
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.06
0.0064
29.59
4,623.00
0.0348
160.88
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.70
0.0045
20.80
4,622.67
0.0161
74.42
4,622.65
0.0063
29.12
4,622.60
0.0058
26.81
4,622.40
21.6365
100,012.56
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.22
0.0042
19.41
4,622.12
0.0017
7.86
4,622.10
0.0012
5.55
4,622.07
0.0014
6.47
4,622.00
0.6993
3,232.16
4,621.69
0.0014
6.47
4,621.52
8.0116
37,025.77
4,621.46
0.0028
12.94
4,621.35
0.0073
33.74
4,621.21
0.0314
145.11
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,620.92
0.0106
48.98
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.66
0.0109
50.37
4,620.55
0.0055
25.41
4,620.46
0.0018
8.32
4,620.24
0.0012
5.54
4,620.22
1.0105
4,668.73
4,620.18
0.0439
202.83
4,620.10
0.0012
5.54
4,620.09
21.6473
100,012.47
4,620.05
0.1577
728.58
4,620.00
5.5007
25,413.23
4,619.99
0.0020
9.24
4,619.88
0.0037
17.09
4,619.83
0.0017
7.85
4,619.75
0.0085
39.27
4,619.69
0.0501
231.45
4,619.68
0.0013
6.01
4,619.56
0.0836
386.20
4,619.46
0.0027
12.47
4,619.41
0.0099
45.73
4,619.35
0.0696
321.51
4,619.33
0.0391
180.62
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,619.02
0.0014
6.47
4,619.00
1.7930
8,281.87
4,618.98
1.0000
4,618.98
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.86
0.0012
5.54
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.70
0.0013
6.00
4,618.62
0.0017
7.85
4,618.60
0.0057
26.33
4,618.44
0.4583
2,116.63
4,618.40
0.0506
233.69
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.00
0.1348
622.51
4,617.88
0.0039
18.01
4,617.84
0.0130
60.03
4,617.81
0.0563
259.98
4,617.78
21.6581
100,012.34
4,617.76
0.0012
5.54
4,617.57
0.0012
5.54
4,617.54
0.0092
42.48
4,617.48
0.0012
5.54
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0014
6.46
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.64
0.0012
5.54
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.16
0.0100
46.16
4,616.13
0.0013
6.00
4,616.10
0.0012
5.54
4,616.06
0.0155
71.55
4,616.03
0.0014
6.46
4,616.00
0.0025
11.54
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.53
0.0069
31.85
4,615.47
21.6690
100,012.62
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.25
0.0017
7.85
4,615.00
0.3172
1,463.88
4,614.94
0.0016
7.38
4,614.93
3.3149
15,298.03
4,614.72
0.0012
5.54
4,614.68
0.0069
31.84
4,614.67
0.0029
13.38
4,614.64
0.0014
6.46
4,614.59
0.1663
767.41
4,614.58
0.0046
21.23
4,614.45
0.1185
546.81
4,614.40
0.0045
20.76
4,614.28
0.0012
5.54
4,614.19
0.0085
39.22
4,614.00
0.1259
580.90
4,613.99
0.0369
170.26
4,613.42
0.0012
5.54
4,613.34
0.0012
5.54
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.17
0.8394
3,872.29
4,613.16
21.6798
100,012.39
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,613.00
0.1939
894.46
4,612.96
0.0017
7.84
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.50
0.0072
33.21
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.14
0.0024
11.07
4,612.01
21.6852
100,012.36
4,612.00
0.3948
1,820.82
4,611.96
0.0012
5.53
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.74
0.0017
7.84
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.41
0.0369
170.16
4,611.28
0.0017
7.84
4,611.07
0.0044
20.29
4,611.00
0.8755
4,036.93
4,610.91
0.0034
15.68
4,610.90
0.1681
775.09
4,610.83
21.6910
100,013.51
4,610.82
0.0017
7.84
4,610.72
0.0076
35.04
4,610.67
0.0017
7.84
4,610.58
0.0012
5.53
4,610.52
0.0019
8.76
4,610.36
0.0017
7.84
4,610.24
0.0063
29.04
4,610.20
0.0045
20.75
4,610.00
1.6837
7,761.86
4,609.90
0.0017
7.84
4,609.44
0.0017
7.84
4,609.41
21.6977
100,013.60
4,609.20
0.0855
394.09
4,608.99
10.8498
50,006.62
4,608.98
0.1265
583.04
4,608.73
0.0843
388.52
4,608.52
0.0017
7.83
4,608.48
0.0369
170.05
4,608.38
0.0017
7.83
4,608.26
0.0843
388.48
4,608.06
0.0017
7.83
4,607.92
3.1559
14,542.13
4,607.82
0.0012
5.53
4,607.79
0.0843
388.44
4,607.60
0.0017
7.83
4,607.21
0.0439
202.26
4,607.15
0.0843
388.38
4,607.14
0.0885
407.73
4,607.12
5.4271
25,003.30
4,606.96
5.4272
25,002.89
4,606.89
2.3458
10,806.84
4,606.88
3.1559
14,538.85
4,606.68
0.0885
407.69
4,606.44
0.0012
5.53
4,606.29
0.0843
388.31
4,606.22
0.0017
7.83
4,606.16
3.1559
14,536.58
4,606.09
0.0017
7.83
4,605.82
0.0843
388.27
4,605.76
0.0017
7.83
4,605.75
3.2572
15,001.85
4,605.61
0.0012
5.53
4,605.30
0.0017
7.83
4,605.20
0.0843
388.22
4,605.12
3.1559
14,533.30
4,605.06
0.0012
5.53
4,604.90
0.0012
5.53
4,604.84
0.0017
7.83
4,604.73
0.1014
466.92
4,604.72
0.0171
78.74
4,604.56
0.3791
1,745.59
4,604.52
0.9781
4,503.68
4,604.46
3.2581
15,001.79
4,604.38
0.0017
7.83
4,604.28
1.1171
5,143.44
4,604.27
0.0171
78.73
4,604.26
0.0171
78.73
4,604.19
0.0171
78.73
4,604.18
0.0171
78.73
4,604.06
0.0475
218.69
4,603.98
0.0843
388.12
4,603.95
0.0171
78.73
4,603.92
0.0017
7.83
4,603.90
1.5707
7,231.35
4,603.89
1.0189
4,690.90
4,603.88
1.7752
8,172.81
4,603.80
1.1342
5,221.63
4,603.79
0.0171
78.72
4,603.63
1.4821
6,823.04
4,603.61
3.2587
15,001.78
4,603.56
1.1171
5,142.64
4,603.51
0.1014
466.80
4,603.32
1.0447
4,809.09
4,603.09
0.4345
2,000.04
4,603.08
0.9570
4,405.15
4,585.44
4,603.07
1.1220
5,164.64
4,603.05
0.0048
22.09
4,603.03
3.1559
14,526.70
4,603.00
0.0217
99.89
4,602.98
0.0840
386.65
4,602.97
0.0544
250.40
4,602.90
0.2028
933.47
4,602.84
3.2592
15,001.58
4,602.59
1.1172
5,142.01
4,602.58
1.1179
5,145.22
4,602.56
0.1168
537.58
4,602.50
0.3744
1,723.18
4,602.49
0.0107
49.25
4,602.48
1.9987
9,198.98
4,602.30
1.1183
5,146.75
4,602.26
0.9227
4,246.51
4,602.25
0.0021
9.66
4,602.15
0.0329
151.41
4,602.14
0.3221
1,482.35
4,602.02
1.1171
5,140.92
4,602.01
3.1243
14,378.06
4,601.98
0.1077
495.63
4,601.94
3.2598
15,001.40
4,601.63
1.1171
5,140.48
4,601.55
1.1170
5,139.93
4,601.52
0.0843
387.91
4,601.37
3.1559
14,521.46
4,601.26
3.2603
15,001.49
4,601.20
1.1171
5,140.00
4,601.18
5.4341
25,003.27
4,600.93
0.0843
387.86
4,600.92
0.0012
5.52
4,600.91
1.1171
5,139.68
4,600.89
1.9718
9,072.03
4,600.74
0.0108
49.69
4,600.70
1.1171
5,139.44
4,600.69
2.3458
10,792.30
4,600.54
0.0012
5.52
4,600.45
1.1294
5,195.75
4,600.44
3.1559
14,518.53
4,600.42
0.0369
169.76
4,600.35
3.7526
17,263.27
4,600.19
0.9897
4,552.81
4,600.09
0.9930
4,567.89
4,600.07
0.0843
387.79
4,600.00
1.6062
7,388.52
4,599.97
5.4354
25,002.68
4,599.94
0.0158
72.68
4,599.86
1.0320
4,747.06
4,599.81
0.1134
521.62
4,599.75
10.8716
50,006.64
4,599.63
0.1034
475.60
4,599.54
0.0012
5.52
4,599.50
0.0021
9.66
4,599.42
0.2485
1,142.96
4,599.35
0.1133
521.11
4,599.33
1.0606
4,878.05
4,599.14
0.9783
4,499.34
4,598.98
1.1179
5,141.20
4,598.78
0.3700
1,701.55
4,598.77
0.0697
320.53
4,598.76
0.3018
1,387.91
4,598.74
1.1179
5,140.93
4,598.65
0.1248
573.91
4,598.50
1.1179
5,140.66
4,598.43
0.0697
320.51
4,598.30
0.0843
387.64
4,598.26
1.1179
5,140.39
4,598.24
0.0014
6.44
4,598.23
4.9324
22,680.31
4,598.22
21.7502
100,012.20
4,598.16
0.0012
5.52
4,598.00
0.0369
169.67
4,597.84
0.0843
387.60
4,597.80
0.0044
20.23
4,597.55
1.1259
5,176.38
4,597.45
0.9891
4,547.34
4,597.29
0.0426
195.84
4,597.23
0.0843
387.55
4,597.21
1.1169
5,134.62
4,597.08
7.4813
34,392.13
4,597.07
21.7556
100,012.02
4,597.01
2.3905
10,989.15
4,597.00
7.9973
36,763.59
4,596.96
0.0697
320.41
4,596.79
0.0100
45.97
4,596.78
0.0012
5.52
4,596.63
0.0159
73.09
4,596.54
0.0843
387.49
4,596.49
0.0017
7.81
4,596.11
0.0021
9.65
4,596.08
0.0843
387.45
4,596.06
0.0012
5.52
4,596.03
0.0017
7.81
4,596.00
0.0959
440.76
4,595.83
0.0012
5.51
4,595.74
0.3287
1,510.62
4,595.73
1.0643
4,891.24
4,595.69
0.0369
169.58
4,595.62
0.0843
387.41
4,595.57
0.0017
7.81
4,595.50
0.2985
1,371.76
4,595.49
0.9988
4,589.98
4,595.40
0.0012
5.51
4,595.31
0.3088
1,419.03
4,595.30
1.0346
4,754.30
4,595.11
0.0017
7.81
4,595.07
0.3344
1,536.59
4,595.06
1.1179
5,136.82
4,595.00
0.0023
10.57
4,594.82
0.0843
387.34
4,594.79
1.1171
5,132.84
4,594.78
6.4973
29,853.66
4,594.77
21.7665
100,012.06
4,594.65
0.0017
7.81
4,594.60
0.3466
1,592.49
4,594.59
1.1610
5,334.32
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.20
0.3385
1,555.14
4,594.19
1.1311
5,196.49
4,594.15
0.0017
7.81
4,594.02
0.0012
5.51
4,593.96
0.3173
1,457.66
4,593.95
1.0398
4,776.79
4,593.80
0.0231
106.12
4,593.77
0.5781
2,655.66
4,593.73
0.0017
7.81
4,593.60
0.0044
20.21
4,593.54
0.0544
249.89
4,593.35
0.0843
387.22
4,593.27
0.0017
7.81
4,593.02
0.0014
6.43
4,592.86
21.7758
100,013.20
4,592.81
0.0017
7.81
4,592.74
0.0843
387.17
4,592.66
0.0021
9.64
4,592.64
0.0012
5.51
4,592.47
21.7774
100,012.06
4,592.35
0.0017
7.81
4,592.25
0.0026
11.94
4,592.22
0.0843
387.12
4,592.00
0.0013
5.97
4,591.95
0.0021
9.64
4,591.89
0.0017
7.81
4,591.86
0.0017
7.81
4,591.75
0.1133
520.25
4,591.74
0.1132
519.78
4,591.72
0.0855
392.59
4,591.51
0.0014
6.43
4,591.43
0.0017
7.81
4,591.27
0.0843
387.04
4,591.26
0.0012
5.51
4,591.25
0.0013
5.97
4,591.17
0.0122
56.01
4,591.09
0.0013
5.97
4,590.97
0.0017
7.80
4,590.94
0.0016
7.35
4,590.83
0.0015
6.89
4,590.81
0.0843
387.01
4,590.68
0.0544
249.73
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.51
0.0017
7.80
4,590.36
0.1185
543.96
4,590.35
0.0843
386.97
4,590.18
21.7883
100,012.22
4,590.05
0.0017
7.80
4,590.01
3.3159
15,220.01
4,590.00
1.5631
7,174.63
4,589.88
0.0012
5.51
4,589.79
0.0017
7.80
4,589.78
0.0021
9.64
4,589.77
0.0231
106.02
4,589.67
0.0843
386.91
4,589.59
0.0017
7.80
4,589.57
0.0017
7.80
4,589.50
0.0044
20.19
4,589.28
0.0065
29.83
4,589.22
0.0015
6.88
4,589.19
9.1700
42,082.87
4,589.13
0.0017
7.80
4,589.12
0.0843
386.86
4,589.00
0.0031
14.23
4,588.71
0.0378
173.45
4,588.67
0.0017
7.80
4,588.60
0.0843
386.82
4,588.50
0.0012
5.51
4,588.42
0.0544
249.61
4,588.33
0.0018
8.26
4,588.23
0.0021
9.64
4,588.21
0.0017
7.80
4,588.18
0.0118
54.14
4,588.15
0.0843
386.78
4,588.05
0.0836
383.56
4,587.88
21.7992
100,012.11
4,587.75
0.0395
181.22
4,587.50
0.0039
17.89
4,587.42
0.0108
49.54
4,587.38
0.0012
5.50
4,587.31
0.0843
386.71
4,587.28
0.0017
7.80
4,587.12
0.0012
5.50
4,587.10
21.8029
100,012.08
4,586.94
0.1838
843.08
4,586.79
0.0378
173.38
4,586.53
0.0843
386.64
4,586.51
0.1395
639.82
4,586.48
0.0020
9.17
4,586.41
0.0039
17.89
4,586.27
0.1446
663.17
4,586.25
0.0085
38.98
4,586.11
0.0061
27.98
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
0.3557
1,631.24
4,585.98
0.0843
386.60
4,585.96
0.0012
5.50
4,585.74
0.0012
5.50
4,585.49
0.0019
8.71
4,585.42
0.0843
386.55
4,585.30
0.0045
20.63
4,585.26
0.0021
9.63
4,585.12
0.0013
5.96
4,585.11
0.3593
1,647.43
4,585.00
0.1189
545.16
4,584.99
0.0017
7.79
4,584.96
0.0843
386.51
4,584.74
0.1958
897.69
4,584.72
0.0509
233.36
4,584.71
0.1236
566.67
4,584.61
0.0013
5.96
4,584.57
0.0231
105.90
4,584.51
0.0014
6.42
4,584.50
0.0843
386.47
4,584.49
0.0016
7.34
4,584.36
0.0012
5.50
4,584.30
0.0180
82.52
4,584.23
0.0024
11.00
4,584.14
0.0070
32.09
4,584.13
0.0016
7.33
4,584.07
0.0018
8.25
4,584.04
0.0843
386.43
4,583.99
0.0012
5.50
4,583.92
0.0033
15.13
4,583.74
0.0012
5.50
4,583.58
0.0882
404.27
4,583.40
0.0014
6.42
4,583.33
0.0052
23.83
4,583.30
32.7474
150,091.16
4,583.18
0.0018
8.25
4,583.12
0.0843
386.36
4,583.04
0.0013
5.96
4,582.98
0.0012
5.50
4,582.86
0.0044
20.16
4,582.70
0.0017
7.79
4,582.31
0.1395
639.23
4,581.74
0.0843
386.24
4,581.60
0.0012
5.50
4,581.44
0.0049
22.45
4,581.28
0.0843
386.20
4,581.20
0.0044
20.16
4,581.13
0.0232
106.28
4,581.07
0.1958
896.97
4,581.02
0.0015
6.87
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.41
0.0017
7.79
4,580.34
0.0015
6.87
4,580.22
0.0012
5.50
4,580.21
0.0065
29.77
4,580.20
0.0016
7.33
4,580.15
0.0218
99.85
4,580.00
0.1829
837.68
4,579.96
0.0231
105.80
4,579.77
0.0014
6.41
4,579.58
0.0012
5.50
4,579.53
0.0019
8.70
4,579.23
0.1395
638.80
4,579.09
0.0016
7.33
4,579.00
0.0053
24.27
4,578.95
0.0038
17.40
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0012
5.49
4,578.72
65.5286
300,037.11
4,578.70
0.0013
5.95
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.62
0.0021
9.62
4,578.56
0.0619
283.41
4,578.54
0.0027
12.36
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.12
0.0017
7.78
4,577.76
0.0014
6.41
4,577.52
0.0044
20.14
4,577.46
0.0012
5.49
4,577.40
0.1958
896.25
4,577.17
0.0012
5.49
4,577.10
0.0045
20.60
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.86
0.0013
5.95
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.47
0.0021
9.61
4,576.03
0.0013
5.95
4,576.00
0.0146
66.81
4,575.83
0.0067
30.66
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.52
0.0015
6.86
4,575.34
0.0024
10.98
4,575.00
0.3283
1,501.97
4,574.98
0.0076
34.77
4,574.94
0.0165
75.49
4,574.71
0.0019
8.69
4,574.69
0.0024
10.98
4,574.43
0.0085
38.88
4,574.14
65.5942
300,037.05
4,574.09
0.0011
5.03
4,574.00
0.6000
2,744.40
4,573.97
0.0013
5.95
4,573.96
0.0070
32.02
4,573.88
0.0293
134.01
4,573.73
0.1958
895.54
4,573.64
0.0034
15.55
4,573.54
0.0017
7.78
4,573.52
0.0136
62.20
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.34
0.0026
11.89
4,573.33
0.0023
10.52
4,573.06
0.0032
14.63
4,573.00
0.0300
137.19
4,572.99
0.0219
100.15
4,572.90
0.0045
20.58
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.52
0.0055
25.15
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.05
0.0030
13.72
4,572.00
0.0017
7.77
4,571.87
0.0025
11.43
4,571.68
0.0012
5.49
4,571.67
1.2020
5,495.15
4,571.61
0.2213
1,011.70
4,571.42
0.0289
132.11
4,571.27
1.0939
5,000.51
4,571.25
0.0017
7.77
4,571.17
0.0017
7.77
4,571.16
0.0039
17.83
4,571.00
0.1090
498.24
4,570.99
0.0193
88.22
4,570.68
0.0014
6.40
4,570.57
0.0014
6.40
4,570.56
0.0114
52.10
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.28
0.0112
51.19
4,570.27
0.0024
10.97
4,570.16
0.0012
5.48
4,570.13
0.0180
82.26
4,570.00
1.1703
5,348.27
4,569.97
0.0160
73.12
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.57
109.4330
500,061.75
4,569.45
0.0016
7.31
4,569.34
0.0016
7.31
4,569.23
0.0013
5.94
4,569.00
0.1090
498.02
4,568.96
0.0017
7.77
4,568.80
0.0045
20.56
4,568.75
0.0013
5.94
4,568.66
0.0032
14.62
4,568.61
0.0048
21.93
4,568.55
0.0118
53.91
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.29
0.0120
54.82
4,568.18
0.0109
49.79
4,568.10
16.9928
77,624.81
4,568.04
0.0013
5.94
4,568.00
0.0066
30.15
4,567.89
0.0053
24.21
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.43
0.0021
9.59
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.16
0.0097
44.30
4,567.02
0.0073
33.34
4,567.00
0.0326
148.88
4,566.73
0.0052
23.75
4,566.67
0.0017
7.76
4,566.66
0.0467
213.26
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.15
0.2036
929.67
4,566.14
0.0394
179.91
4,565.82
0.0015
6.85
4,565.76
0.2148
980.73
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.33
0.0021
9.59
4,565.27
0.0076
34.70
4,565.21
0.0013
5.93
4,565.00
0.7104
3,242.98
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.38
0.0017
7.76
4,564.37
0.0219
99.96
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0032
14.60
4,563.97
0.0016
7.30
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.93
0.0012
5.48
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0347
158.32
4,562.29
1.3951
6,364.85
4,562.27
1.0961
5,000.70
4,562.16
0.0012
5.47
4,562.09
0.0017
7.76
4,561.81
0.0015
6.84
4,561.68
0.0290
132.29
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.00
2.1227
9,681.63
4,560.84
0.0037
16.88
4,560.60
0.0045
20.52
4,560.41
0.0043
19.61
4,560.00
0.7552
3,443.71
4,559.94
0.0016
7.30
4,559.80
0.0017
7.75
4,559.65
0.0012
5.47
4,559.45
0.0082
37.39
4,559.42
0.0110
50.15
4,559.39
0.0026
11.85
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,559.00
0.1118
509.70
4,558.71
0.0016
7.29
4,558.33
0.0016
7.29
4,558.13
0.0472
215.14
4,558.00
0.0123
56.06
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.89
0.0017
7.75
4,557.80
0.0019
8.66
4,557.73
0.0019
8.66
4,557.51
0.0017
7.75
4,557.50
0.0097
44.21
4,557.37
0.0014
6.38
4,557.27
0.0193
87.96
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,557.00
0.0096
43.75
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.74
0.0024
10.94
4,556.66
0.0053
24.15
4,556.64
0.0160
72.91
4,556.60
0.0067
30.53

Recent Trades

Price
Size
Time
4,604.2600
0.2700
11:54:37
4,604.2600
0.4821
11:54:37
4,604.2700
0.0064
11:54:39
4,604.2600
0.0344
11:54:46
4,604.2600
0.0481
11:55:11
4,604.2600
0.1134
11:55:13
4,604.2600
0.0148
11:55:13
4,604.1800
0.0138
11:55:13
4,604.1800
0.0210
11:55:13
4,604.1800
0.0120
11:55:15
4,604.1800
0.0191
11:55:51
4,604.1900
0.0076
11:55:53
4,604.1800
0.0535
11:56:06
4,604.1900
0.0767
11:56:26
4,604.1900
0.5717
11:56:26
4,604.1800
0.1576
11:56:44
4,604.1700
0.0055
11:56:51
4,604.1700
0.0267
11:56:51
4,604.1700
0.0423
11:57:16
4,604.1700
0.0484
11:57:51
4,604.1800
0.1193
11:57:53
4,604.1700
0.0213
11:58:11
4,604.1800
0.0930
11:58:14
4,604.1800
0.0053
11:58:16
4,604.1800
0.0018
11:58:17
4,604.1700
0.0274
11:58:31
4,604.1700
0.0094
11:58:35
4,604.1800
0.0076
11:58:37
4,604.1700
0.0409
11:58:56
4,604.1800
0.0724
11:59:03
4,604.1700
0.0224
11:59:26
4,604.1700
0.0055
11:59:34
4,604.1700
0.1043
11:59:34
4,604.1700
0.4344
11:59:34
4,603.9600
0.0259
11:59:34
4,603.9000
0.0014
11:59:43
4,603.8900
0.0439
11:59:46
4,603.9000
0.0015
12:00:15
4,603.8900
0.0105
12:00:20
4,603.8900
0.0112
12:00:20
4,603.8900
0.0300
12:00:21
4,603.8900
0.0065
12:00:32
4,603.8900
0.0531
12:00:46
4,603.9000
1.0789
12:00:58
4,603.9000
0.0634
12:00:58
4,603.8900
0.0547
12:01:31
4,603.9000
1.0184
12:01:33
4,603.9000
0.1601
12:01:33
4,603.9000
0.0843
12:01:33
4,603.9000
0.0171
12:01:33
4,603.9000
0.2764
12:01:33
4,603.9000
1.4819
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0030
12:01:33
4,603.9000
0.0972
12:01:33
4,603.9000
0.0740
12:01:33
4,603.9000
0.0740
12:01:33
4,603.9000
0.0740
12:01:33
4,603.9000
0.0070
12:01:33
4,603.9000
0.1538
12:01:33
4,603.9000
0.4414
12:01:33
4,603.9000
0.2000
12:01:33
4,603.9000
0.3000
12:01:33
4,603.9000
0.4000
12:01:33
4,603.9000
0.0147
12:01:33
4,603.9000
0.0053
12:01:33
4,603.9000
0.9233
12:01:37
4,603.8900
0.0194
12:02:16
4,603.8900
0.0375
12:02:31
4,603.9000
1.2128
12:02:33
4,603.8900
0.0013
12:02:53
4,603.9000
0.0044
12:03:04
4,603.8900
0.2207
12:03:04
4,603.8900
0.0160
12:03:04
4,603.8900
0.2175
12:03:04
4,603.8900
0.0171
12:03:04
4,603.8900
0.0843
12:03:04
4,603.8900
0.0015
12:03:04
4,603.8500
3.1559
12:03:04
4,603.8500
0.0049
12:03:04
4,603.6700
1.1170
12:03:04
4,603.6600
0.9292
12:03:04
4,603.6600
3.2586
12:03:04
4,603.5000
1.1170
12:03:04
4,603.4200
0.0843
12:03:04
4,603.3800
0.9783
12:03:04
4,603.3700
3.1559
12:03:04
4,603.1200
0.0790
12:03:04
4,603.1100
0.1000
12:03:04
4,603.0700
0.2227
12:03:04
4,603.0800
0.1663
12:03:05

Login to View your open Positions

Login Now