Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

288.0000

3.03

0.01

20,894,726.0000

219,394.62

0.01

953.0000

10.00

0.01

1,156.0000

12.13

0.01

858.0000

9.00

0.01

2,923.0000

30.66

0.01

289.0000

3.03

0.01

283.0000

2.97

0.01

10,000.0000

104.70

0.01

815.0000

8.53

0.01

1,582.0000

16.55

0.01

290.0000

3.03

0.01

224.0000

2.34

0.01

1,793.0000

18.73

0.01

1,156.0000

12.07

0.01

1,064.0000

11.10

0.01

482.0000

5.02

0.01

203.0000

2.11

0.01

291.0000

3.03

0.01

5,988.0000

62.28

0.01

2,129.0000

22.14

0.01

80,000.0000

831.68

0.01

285.0000

2.96

0.01

2,738.0000

28.45

0.01

292.0000

3.03

0.01

210,034.0000

2,180.15

0.01

100.0000

1.04

0.01

10,786.0000

111.85

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

1,530.0000

15.85

0.01

2,500.0000

25.88

0.01

1,156.0000

11.96

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

80,048.0000

827.14

0.01

4,505.0000

46.50

0.01

294.0000

3.03

0.01

197.0000

2.03

0.01

288.0000

2.97

0.01

876.0000

9.02

0.01

1,156.0000

11.90

0.01

294.0000

3.02

0.01

1,172.0000

12.05

0.01

1,822.0000

18.72

0.01

295.0000

3.03

0.01

50,665.0000

519.32

0.01

1,156.0000

11.84

0.01

296.0000

3.03

0.01

290.0000

2.96

0.01

296.0000

3.02

0.01

169.0000

1.73

0.01

548.0000

5.60

0.01

490.0000

5.00

0.01

5,508.0000

56.20

0.01

225,542.0000

2,300.53

0.01

1,156.0000

11.79

0.01

297.0000

3.03

0.01

1,837.0000

18.72

0.01

3,371.0000

34.32

0.01

207,015.0000

2,107.41

0.01

298.0000

3.03

0.01

655.0000

6.66

0.01

403.0000

4.09

0.01

1,000.0000

10.15

0.01

298.0000

3.02

0.01

1,156.0000

11.73

0.01

127.0000

1.29

0.01

293.0000

2.97

0.01

1,728.0000

17.50

0.01

100.0000

1.01

0.01

299.0000

3.03

0.01

31,634.0000

319.82

0.01

1,582.0000

15.99

0.01

11,305.0000

114.18

0.01

1,156.0000

11.67

0.01

203.0000

2.05

0.01

9,988.0000

100.66

0.01

301.0000

3.03

0.01

500.0000

5.04

0.01

737.0000

7.42

0.01

301.0000

3.03

0.01

829.0000

8.33

0.01

1,156.0000

11.61

0.01

295.0000

2.96

0.01

2,113.0000

21.22

0.01

1,582.0000

15.88

0.01

1,893.0000

19.00

0.01

216,550.0000

2,172.65

0.01

302.0000

3.03

0.01

1,867.0000

18.72

0.01

748.0000

7.50

0.01

891.0000

8.93

0.01

1,316,808.0000

13,181.25

0.01

303.0000

3.03

0.01

2,989,033.0000

29,890.33

0.01

795,846.0000

7,957.66

0.01

1,156.0000

11.56

0.01

250.0000

2.50

0.01

479.0000

4.78

0.01

303.0000

3.02

0.01

18,383.0000

183.50

0.01

8,980.0000

89.62

0.01

1,000.0000

9.98

0.01

1,582.0000

15.77

0.01

18,732.0000

186.57

0.01

298.0000

2.97

0.01

44,038.0000

438.18

0.01

1,156.0000

11.50

0.01

1,883.0000

18.73

0.01

2,500.0000

24.86

0.01

305.0000

3.03

0.01

203.0000

2.02

0.01

652.0000

6.47

0.01

2,057.0000

20.42

0.01

8,938.0000

88.62

0.01

305.0000

3.02

0.01

1,144.0000

11.34

0.01

11,657.0000

115.51

0.01

102,118.0000

1,011.79

0.01

71,732.0000

710.36

0.01

21,318.0000

211.07

0.01

141,020.0000

1,396.10

0.01

1,156.0000

11.44

0.01

1,582.0000

15.66

0.01

305.0000

3.02

0.01

11,766.0000

116.34

0.01

268,744.0000

2,656.00

0.01

688.0000

6.80

0.01

301.0000

2.97

0.01

307.0000

3.03

0.01

1,914.0000

18.88

0.01

2,500.0000

24.65

0.01

1,172.0000

11.55

0.01

1,234.0000

12.15

0.01

1,156.0000

11.39

0.01

308.0000

3.03

0.01

1,582.0000

15.54

0.01

307.0000

3.02

0.01

50,000.0000

491.00

0.01

20,368.0000

199.99

0.01

7,070.0000

69.39

0.01

309.0000

3.03

0.01

670,943.0000

6,575.24

0.01

244,613.0000

2,396.72

0.01

1,534.0000

15.01

0.01

1,898.0000

18.57

0.01

303.0000

2.96

0.01

672.0000

6.57

0.01

2,157.0000

21.10

0.01

310.0000

3.03

0.01

40,494.0000

395.91

0.01

203.0000

1.98

0.01

103.0000

1.01

0.01

515.0000

5.03

0.01

1,582.0000

15.43

0.01

309.0000

3.01

0.01

655.0000

6.39

0.01

1,920.0000

18.72

0.01

126.0000

1.23

0.01

250.0000

2.44

0.01

876.0000

8.53

0.01

311.0000

3.03

0.01

2,943.0000

28.59

0.01

311.0000

3.02

0.01

1,156.0000

11.21

0.01

181,145.0000

1,757.11

0.01

1,386,637.0000

13,447.61

0.01

306.0000

2.97

0.01

23,098.0000

223.96

0.01

17,124.0000

165.93

0.01

1,582.0000

15.32

0.01

335.0000

3.24

0.01

517.0000

5.00

0.01

10,345.0000

99.99

0.01

548.0000

5.29

0.01

1,228.0000

11.86

0.01

1,156.0000

11.16

0.01

804,215.0000

7,760.67

0.01

1,165.0000

11.21

0.01

1,582.0000

15.21

0.01

203.0000

1.95

0.01

309.0000

2.97

0.01

606.0000

5.82

0.01

2,953.0000

28.36

0.01

1,156.0000

11.10

0.01

157,213.0000

1,509.24

0.01

16,575.0000

158.95

0.01

135,760.0000

1,300.17

0.01

4,005,634.0000

38,273.83

0.01

1,156.0000

11.04

0.01

500.0000

4.78

0.01

1,582.0000

15.10

0.01

32,696.0000

311.69

0.01

673.0000

6.41

0.01

3,000.0000

28.59

0.01

122.0000

1.16

0.01

312.0000

2.97

0.01

1,000.0000

9.52

0.01

175,632.0000

1,671.67

0.01

524,100.0000

4,986.81

0.01

56,822.0000

540.38

0.01

2,699.0000

25.65

0.01

2,018.0000

19.17

0.01

5,592,621.0000

53,129.90

0.01

1,862.0000

17.67

0.01

730,476.0000

6,932.22

0.01

121.0000

1.15

0.01

1,582.0000

14.99

0.01

5,290.0000

50.05

0.01

1,168,421.0000

11,053.26

0.01

135,179.0000

1,278.66

0.01

1,359.0000

12.85

0.01

606.0000

5.73

0.01

314.0000

2.96

0.01

1,172.0000

11.05

0.01

243,815.0000

2,298.20

0.01

169.0000

1.59

0.01

3,012.0000

28.36

0.01

1,487.0000

14.00

0.01

10,836.0000

101.98

0.01

1,156.0000

10.87

0.01

1,582.0000

14.87

0.01

337,503.0000

3,172.53

0.01

5,330.0000

50.06

0.01

911.0000

8.53

0.01

626,153.0000

5,859.54

0.01

1,156.0000

10.81

0.01

500.0000

4.68

0.01

317.0000

2.96

0.01

1,582.0000

14.76

0.01

5,370.0000

50.06

0.01

1,156.0000

10.76

0.01

1,259,217.0000

11,710.72

0.01

203.0000

1.89

0.01

6,107.0000

56.68

0.01

121,107.0000

1,123.51

0.01

127.0000

1.18

0.01

320.0000

2.96

0.01

1,582.0000

14.65

0.01

1,109.0000

10.27

0.01

1,156.0000

10.70

0.01

5,524.0000

51.12

0.01

665.0000

6.15

0.01

127.0000

1.17

0.01

479.0000

4.42

0.01

3,073.0000

28.36

0.01

260,000.0000

2,398.50

0.01

5,986.0000

55.19

0.01

3,189.0000

29.40

0.01

10,358.0000

95.47

0.01

114.0000

1.05

0.01

1,156.0000

10.64

0.01

548.0000

5.04

0.01

116,843.0000

1,074.96

0.01

127.0000

1.17

0.01

1,582.0000

14.54

0.01

5,450.0000

50.06

0.01

250.0000

2.29

0.01

323.0000

2.96

0.01

8,262.0000

75.70

0.01

115.0000

1.05

0.01

1,283.0000

11.75

0.01

500.0000

4.58

0.01

203.0000

1.85

0.01

1,709.0000

15.59

0.01

5,491.0000

50.07

0.01

1,156.0000

10.53

0.01

11,489.0000

104.55

0.01

64,685.0000

587.99

0.01

22,096.0000

200.81

0.01

4,707.0000

42.75

0.01

6,999.0000

63.54

0.01

6,286.0000

57.06

0.01

127.0000

1.15

0.01

1,156.0000

10.47

0.01

4,362.0000

39.49

0.01

5,532.0000

50.07

0.01

500.0000

4.53

0.01

1,582.0000

14.32

0.01

3,262.0000

29.50

0.01

117.0000

1.06

0.01

931.0000

8.41

0.01

4,144.0000

37.40

0.01

11,761.0000

106.01

0.01

1,156.0000

10.41

0.01

127.0000

1.14

0.01

330.0000

2.97

0.01

1,839,544.0000

16,555.90

0.01

117.0000

1.05

0.01

5,573.0000

50.07

0.01

258,371.0000

2,320.17

0.01

1,582.0000

14.20

0.01

203.0000

1.82

0.01

3,835.0000

34.40

0.01

1,156.0000

10.36

0.01

118.0000

1.06

0.01

339.0000

3.04

0.01

1,167,346.0000

10,448.91

0.01

134,253.0000

1,201.56

0.01

118.0000

1.06

0.01

4,729.0000

42.28

0.01

3,489.0000

31.19

0.01

24,223.0000

216.51

0.01

127.0000

1.13

0.01

6,631.0000

59.13

0.01

333.0000

2.97

0.01

3,271.0000

29.15

0.01

1,156.0000

10.30

0.01

1,582.0000

14.09

0.01

232,607.0000

2,070.20

0.01

118.0000

1.05

0.01

25,000.0000

222.40

0.01

127.0000

1.13

0.01

65,611.0000

583.15

0.01

119.0000

1.06

0.01

119.0000

1.06

0.01

443,201.0000

3,936.95

0.01

165.0000

1.46

0.01

1,127.0000

10.00

0.01

1,156.0000

10.24

0.01

2,603.0000

23.06

0.01

127.0000

1.12

0.01

6,135.0000

54.31

0.01

331,827.0000

2,936.67

0.01

119.0000

1.05

0.01

119.0000

1.05

0.01

1,582.0000

13.98

0.01

119.0000

1.05

0.01

3,582.0000

31.63

0.01

336.0000

2.97

0.01

330.0000

2.91

0.01

1,156.0000

10.19

0.01

12,262.0000

108.03

0.01

3,195.0000

28.13

0.01

343,797.0000

3,025.41

0.01

44,000.0000

386.85

0.01

31,352.0000

275.52

0.01

5,698.0000

50.06

0.01

3,189.0000

28.01

0.01

127.0000

1.12

0.01

10,011.0000

87.87

0.01

1,223.0000

10.73

0.01

1,582.0000

13.87

0.01

19,581.0000

171.57

0.01

115.0000

1.01

0.01

500.0000

4.38

0.01

9,377.0000

82.02

0.01

18,024.0000

157.64

0.01

127.0000

1.11

0.01

339.0000

2.96

0.01

748.0000

6.52

0.01

5,740.0000

50.06

0.01

115.0000

1.00

0.01

703.0000

6.13

0.01

1,156.0000

10.07

0.01

127.0000

1.11

0.01

1,261.0000

10.97

0.01

6,130.0000

53.32

0.01

120,153.0000

1,044.85

0.01

3,263.0000

28.36

0.01

215,206.0000

1,869.71

0.01

829,786.0000

7,206.69

0.01

1,237.0000

10.73

0.01

17,756.0000

153.87

0.01

2,159.0000

18.71

0.01

1,156.0000

10.02

0.01

120.0000

1.04

0.01

18,421.0000

159.53

0.01

203.0000

1.76

0.01

5,783.0000

50.06

0.01

343.0000

2.97

0.01

500.0000

4.33

0.01

250.0000

2.16

0.01

93,563.0000

808.95

0.01

265,646.0000

2,294.65

0.01

127.0000

1.10

0.01

1,582.0000

13.64

0.01

776.0000

6.69

0.01

215,601.0000

1,859.13

0.01

7,000,000.0000

60,305.00

0.01

3,478.0000

29.96

0.01

742.0000

6.39

0.01

42,488.0000

365.65

0.01

216,043.0000

1,859.05

0.01

13,500,000.0000

116,113.50

0.01

6,300,564.0000

54,184.85

0.01

216,327.0000

1,859.11

0.01

6,003.0000

51.58

0.01

267,852.0000

2,301.38

0.01

127.0000

1.09

0.01

177.0000

1.52

0.01

5,281.0000

45.35

0.01

18,428.0000

158.24

0.01

177.0000

1.52

0.01

177.0000

1.52

0.01

120.0000

1.03

0.01

177.0000

1.52

0.01

232,691.0000

1,995.33

0.01

177.0000

1.52

0.01

177.0000

1.52

0.01

147,690.0000

1,265.26

0.01

463.0000

3.97

0.01

1,333.0000

11.42

0.01

58,397.0000

500.00

0.01

178.0000

1.52

0.01

117.0000

1.00

0.01

261,355.0000

2,236.68

0.01

295.0000

2.52

0.01

117.0000

1.00

0.01

47,183.0000

403.60

0.01

305.0000

2.61

0.01

13,811.0000

118.10

0.01

433,494.0000

3,706.37

0.01

178.0000

1.52

0.01

118.0000

1.01

0.01

178.0000

1.52

0.01

2,500,000.0000

21,355.00

0.01

435,287.0000

3,717.79

0.01

122,925.0000

1,049.78

0.01

118.0000

1.01

0.01

176.0000

1.50

0.01

121.0000

1.03

0.01

318,904.0000

2,721.85

0.01

597.0000

5.09

0.01

166,248.0000

1,418.59

0.01

6,873,522.0000

58,644.89

0.01

597.0000

5.09

0.01

6,467.0000

55.16

0.01

123,817.0000

1,056.04

0.01

319,502.0000

2,724.71

0.01

166,073.0000

1,416.10

0.01

598.0000

5.10

0.01

775.0000

6.61

0.01

123,523.0000

1,052.91

0.01

598.0000

5.10

0.01

1,620.0000

13.81

0.01

319,679.0000

2,723.98

0.01

123,523.0000

1,052.42

0.01

598.0000

5.09

0.01

166,073.0000

1,414.61

0.01

123,700.0000

1,053.55

0.01

716.0000

6.10

0.01

11,881.0000

101.17

0.01

319,503.0000

2,720.25

0.01

776.0000

6.61

0.01

599.0000

5.10

0.01

599.0000

5.10

0.01

1,500,599.0000

12,770.10

0.01

347,029.0000

2,952.87

0.01

838.0000

7.13

0.01

319,503.0000

2,718.01

0.01

154,433.0000

1,313.61

0.01

892.0000

7.59

0.01

712.0000

6.05

0.01

219,236.0000

1,864.16

0.01

10,160.0000

86.38

0.01

289,172.0000

2,458.25

0.01

320,230.0000

2,721.96

0.01

27,481.0000

233.56

0.01

133,307.0000

1,132.84

0.01

772.0000

6.56

0.01

175,978.0000

1,495.11

0.01

133,307.0000

1,132.44

0.01

323,027.0000

2,743.79

0.01

893.0000

7.58

0.01

10,500.0000

89.17

0.01

133,307.0000

1,131.91

0.01

313,444.0000

2,661.14

0.01

190,555.0000

1,617.62

0.01

133,307.0000

1,131.51

0.01

10,504.0000

89.15

0.01

329,287.0000

2,794.33

0.01

133,485.0000

1,132.62

0.01

437,574.0000

3,712.38

0.01

10,383.0000

88.08

0.01

510,501.0000

4,330.07

0.01

452,510.0000

3,837.74

0.01

10,383.0000

88.05

0.01

310,383.0000

2,631.74

0.01

299,081.0000

2,535.61

0.01

401,322.0000

3,402.01

0.01

319,325.0000

2,706.60

0.01

183,705.0000

1,556.90

0.01

35,185.0000

298.16

0.01

374,322.0000

3,171.63

0.01

379,994.0000

3,219.31

0.01

91,796.0000

777.60

0.01

66,370.0000

562.15

0.01

348,420.0000

2,950.77

0.01

246,854.0000

2,090.36

0.01

217,656.0000

1,842.89

0.01

125,332.0000

1,061.06

0.01

339,644.0000

2,875.09

0.01

159,398.0000

1,349.14

0.01

20,683.0000

175.04

0.01

103,402.0000

874.99

0.01

51,974.0000

439.75

0.01

12,657.0000

107.08

0.01

13,100.0000

110.81

0.01

0.01

9,787.0000

82.78

0.01

42,675.0000

360.90

0.01

27,778.0000

234.89

0.01

23,526.0000

198.91

0.01

15,942.0000

134.77

0.01

163,740.0000

1,384.09

0.01

465,495.0000

3,934.36

0.01

71,837.0000

607.09

0.01

258,704.0000

2,186.05

0.01

295,940.0000

2,500.40

0.01

425,471.0000

3,594.38

0.01

331,735.0000

2,802.17

0.01

240,931.0000

2,034.90

0.01

839,421.0000

7,088.91

0.01

529,316.0000

4,469.54

0.01

305,996.0000

2,583.52

0.01

86,230.0000

727.95

0.01

310,385.0000

2,619.96

0.01

349,655.0000

2,951.09

0.01

299,084.0000

2,523.97

0.01

829,408.0000

6,998.54

0.01

105,921.0000

893.66

0.01

176,838.0000

1,491.81

0.01

260,046.0000

2,193.49

0.01

1,707,319.0000

14,399.53

0.01

133,432.0000

1,125.23

0.01

599.0000

5.05

0.01

68,417.0000

576.82

0.01

452,336.0000

3,813.19

0.01

253,114.0000

2,133.50

0.01

109,580.0000

923.54

0.01

165,528.0000

1,394.90

0.01

329,285.0000

2,774.56

0.01

10,382.0000

87.47

0.01

328,093.0000

2,763.86

0.01

1,500,773.0000

12,641.01

0.01

411,882.0000

3,468.87

0.01

252,579.0000

2,126.97

0.01

595.0000

5.01

0.01

176,036.0000

1,482.05

0.01

134,101.0000

1,128.86

0.01

440,159.0000

3,704.82

0.01

595.0000

5.01

0.01

133,607.0000

1,124.30

0.01

182,690.0000

1,537.15

0.01

2,177.0000

18.32

0.01

123,641.0000

1,040.07

0.01

54,278.0000

456.53

0.01

303,778.0000

2,554.77

0.01

719.0000

6.05

0.01

596.0000

5.01

0.01

123,700.0000

1,039.95

0.01

596.0000

5.01

0.01

166,071.0000

1,395.83

0.01

123,521.0000

1,038.07

0.01

775.0000

6.51

0.01

723.0000

6.07

0.01

596.0000

5.01

0.01

596.0000

5.01

0.01

123,820.0000

1,039.96

0.01

68,136.0000

572.21

0.01

166,205.0000

1,395.62

0.01

596.0000

5.00

0.01

6,730.0000

56.50

0.01

8,936.0000

75.01

0.01

16,205.0000

136.01

0.01

14,058.0000

117.97

0.01

139,193.0000

1,167.97

0.01

130,899.0000

1,098.24

0.01

26,774.0000

224.61

0.01

615,988.0000

5,166.91

0.01

120,008.0000

1,006.51

0.01

351,665.0000

2,949.06

0.01

597.0000

5.01

0.01

597.0000

5.01

0.01

123,701.0000

1,036.99

0.01

6,794,340.0000

56,943.36

0.01

179.0000

1.50

0.01

138,462.0000

1,160.03

0.01

2,500,000.0000

20,942.50

0.01

123,834.0000

1,037.11

0.01

192,739.0000

1,613.61

0.01

178.0000

1.49

0.01

124,259.0000

1,039.68

0.01

243.0000

2.03

0.01

247.0000

2.07

0.01

299.0000

2.50

0.01

229,337.0000

1,917.49

0.01

123,103.0000

1,029.02

0.01

18,793.0000

157.05

0.01

63,110.0000

527.35

0.01

277,575.0000

2,319.14

0.01

120.0000

1.00

0.01

222,793.0000

1,860.54

0.01

7,784.0000

65.00

0.01

921.0000

7.69

0.01

120.0000

1.00

0.01

1,358.0000

11.33

0.01

224,444.0000

1,872.31

0.01

203.0000

1.69

0.01

279,980.0000

2,334.47

0.01

6,795.0000

56.64

0.01

5,957.0000

49.60

0.01

127.0000

1.06

0.01

122.0000

1.02

0.01

1,156.0000

9.62

0.01

8,402.0000

69.87

0.01

731.0000

6.08

0.01

122.0000

1.01

0.01

357.0000

2.96

0.01

8,607.0000

71.47

0.01

12,022.0000

99.82

0.01

7,000,000.0000

58,114.00

0.01

24,050.0000

199.64

0.01

12,527.0000

103.97

0.01

2,955.0000

24.52

0.01

36,090.0000

299.47

0.01

1,141,185.0000

9,468.41

0.01

24,064.0000

199.63

0.01

24,068.0000

199.64

0.01

48,140.0000

399.27

0.01

12,037.0000

99.82

0.01

249.0000

2.06

0.01

310.0000

2.57

0.01

1,582.0000

13.09

0.01

271,468.0000

2,244.50

0.01

12,824.0000

105.99

0.01

12,080.0000

99.82

0.01

18,262.0000

150.86

0.01

12,085.0000

99.82

0.01

12,088.0000

99.82

0.01

12,091.0000

99.82

0.01

36,276.0000

299.46

0.01

48,380.0000

399.28

0.01

24,194.0000

199.65

0.01

24,196.0000

199.64

0.01

4,699.0000

38.77

0.01

12,102.0000

99.82

0.01

12,104.0000

99.82

0.01

12,105.0000

99.82

0.01

18,203.0000

149.99

0.01

12,142.0000

99.82

0.01

12,155.0000

99.91

0.01

25,446.0000

209.14

0.01

361.0000

2.97

0.01

24,418.0000

200.64

0.01

12,150.0000

99.82

0.01

250.0000

2.05

0.01

12,156.0000

99.83

0.01

48,632.0000

399.27

0.01

12,160.0000

99.82

0.01

12,529.0000

102.81

0.01

24,332.0000

199.64

0.01

30,380.0000

249.24

0.01

12,169.0000

99.82

0.01

1,582.0000

12.97

0.01

101,352.0000

831.09

0.01

488.0000

4.00

0.01

731.0000

5.98

0.01

122,560.0000

1,002.66

0.01

124.0000

1.01

0.01

127.0000

1.04

0.01

4,555.0000

37.21

0.01

18,428.0000

150.52

0.01

427,870.0000

3,487.14

0.01

6,091.0000

49.60

0.01

124.0000

1.01

0.01

46,326.0000

377.00

0.01

9,900.0000

80.56

0.01

504.0000

4.10

0.01

1,582.0000

12.86

0.01

731.0000

5.94

0.01

1,156.0000

9.39

0.01

6,159.0000

49.99

0.01

312,272.0000

2,532.53

0.01

124.0000

1.01

0.01

125.0000

1.01

0.01

15,733.0000

127.44

0.01

127.0000

1.03

0.01

479.0000

3.88

0.01

6,137.0000

49.61

0.01

1,156.0000

9.33

0.01

125.0000

1.01

0.01

731.0000

5.89

0.01

67,777.0000

546.35

0.01

1,582.0000

12.75

0.01

17,890.0000

144.01

0.01

262.0000

2.11

0.01

500.0000

4.02

0.01

131.0000

1.05

0.01

18,441.0000

148.27

0.01

126.0000

1.01

0.01

6,666.0000

53.51

0.01

127.0000

1.02

0.01

6,182.0000

49.60

0.01

203.0000

1.63

0.01

1,325.0000

10.63

0.01

421.0000

3.38

0.01

6,274.0000

50.28

0.01

1,900.0000

15.22

0.01

1,609.0000

12.89

0.01

951,937.0000

7,625.02

0.01

14,000.0000

112.13

0.01

3,593.0000

28.77

0.01

65,843.0000

527.07

0.01

500,000.0000

4,001.50

0.01

191.0000

1.53

0.01

92,863.0000

743.00

0.01

6,988,628.0000

55,909.02

0.01

5,882.0000

47.05

0.01

127.0000

1.02

0.01

1,582.0000

12.64

0.01

248.0000

1.98

0.01

5,490.0000

43.84

0.01

3,758.0000

30.00

0.01

5,984.0000

47.73

0.01

1,156.0000

9.22

0.01

5,098.0000

40.64

0.01

6,938.0000

55.25

0.01

127.0000

1.01

0.01

5,078.0000

40.41

0.01

631.0000

5.02

0.01

10,232.0000

81.40

0.01

2,053.0000

16.33

0.01

8,046.0000

63.97

0.01

4,313.0000

34.25

0.01

731.0000

5.80

0.01

248.0000

1.97

0.01

3,921.0000

31.09

0.01

1,156.0000

9.16

0.01

128.0000

1.01

0.01

4,771.0000

37.78

0.01

3,529.0000

27.93

0.01

6,275.0000

49.60

0.01

6,862,431.0000

54,213.20

0.01

3,137.0000

24.78

0.01

842.0000

6.65

0.01

760.0000

6.00

0.01

34,421.0000

271.51

0.01

63,395.0000

500.00

0.01

128.0000

1.01

0.01

66,156.0000

521.64

0.01

387,841.0000

3,057.74

0.01

20,061.0000

158.10

0.01

761,423.0000

6,000.01

0.01

248.0000

1.95

0.01

731.0000

5.76

0.01

1,156.0000

9.10

0.01

2,352.0000

18.51

0.01

377.0000

2.97

0.01

254,161.0000

1,999.99

0.01

47,378.0000

372.77

0.01

1,506.0000

11.84

0.01

203.0000

1.60

0.01

190,839.0000

1,499.99

0.01

1,960.0000

15.40

0.01

129.0000

1.01

0.01

500.0000

3.93

0.01

3,539.0000

27.78

0.01

1,582.0000

12.42

0.01

1,568.0000

12.30

0.01

134.0000

1.05

0.01

62,500.0000

489.56

0.01

1,052.0000

8.24

0.01

1,176.0000

9.21

0.01

27,000.0000

211.33

0.01

1,404.0000

10.98

0.01

500,000.0000

3,911.50

0.01

219,839.0000

1,719.14

0.01

130.0000

1.02

0.01

784.0000

6.13

0.01

731.0000

5.71

0.01

64,020.0000

500.00

0.01

1,934,181.0000

15,086.61

0.01

3,847.0000

30.00

0.01

27,834.0000

217.05

0.01

282,256.0000

2,200.75

0.01

3,000.0000

23.39

0.01

1,281.0000

9.99

0.01

500,000.0000

3,896.50

0.01

1,666.0000

12.97

0.01

381.0000

2.97

0.01

3,030.0000

23.58

0.01

10,157.0000

79.02

0.01

161,582.0000

1,256.62

0.01

1,156.0000

8.99

0.01

248.0000

1.93

0.01

257,400.0000

2,000.00

0.01

1,263.0000

9.81

0.01

10,230.0000

79.41

0.01

708,762.0000

5,499.99

0.01

136.0000

1.06

0.01

48,093.0000

372.91

0.01

61,360.0000

475.54

0.01

131.0000

1.01

0.01

646,702.0000

5,000.30

0.01

129,349.0000

1,000.00

0.01

4,354.0000

33.66

0.01

25,889.0000

199.99

0.01

931,946.0000

7,197.42

0.01

50,414.0000

389.30

0.01

125,646.0000

969.99

0.01

248.0000

1.91

0.01

131.0000

1.01

0.01

1,582.0000

12.19

0.01

203.0000

1.56

0.01

1,473.0000

11.35

0.01

1,196,648.0000

9,214.19

0.01

386.0000

2.97

0.01

3,370.0000

25.93

0.01

3,610.0000

27.77

0.01

214,285.0000

1,647.85

0.01

496,497.0000

3,817.07

0.01

731.0000

5.62

0.01

39,032.0000

300.00

0.01

26,041.0000

199.99

0.01

19,536.0000

150.00

0.01

132.0000

1.01

0.01

505.0000

3.87

0.01

349,956.0000

2,682.76

0.01

248.0000

1.90

0.01

39,520.0000

302.88

0.01

1,305.0000

10.00

0.01

19,209.0000

147.10

0.01

235,276.0000

1,800.33

0.01

3,792,393.0000

29,011.81

0.01

133.0000

1.02

0.01

1,684.0000

12.87

0.01

11,842.0000

90.43

0.01

41,217.0000

314.32

0.01

731.0000

5.57

0.01

1,049.0000

8.00

0.01

30,000.0000

228.54

0.01

1,319.0000

10.05

0.01

248.0000

1.89

0.01

35,648.0000

271.28

0.01

4,139.0000

31.49

0.01

133.0000

1.01

0.01

48,105.0000

365.79

0.01

12,564.0000

95.51

0.01

7,635,736.0000

58,031.59

0.01

1,001,000.0000

7,604.60

0.01

15,648.0000

118.83

0.01

7,905.0000

60.00

0.01

6,589.0000

50.00

0.01

1,318.0000

10.00

0.01

1,728,061.0000

13,098.70

0.01

60,709.0000

459.99

0.01

92,567.0000

701.01

0.01

53,992.0000

408.83

0.01

2,500.0000

18.93

0.01

1,000.0000

7.57

0.01

1,078,268.0000

8,160.33

0.01

178,404.0000

1,349.63

0.01

979.0000

7.40

0.01

2,000.0000

15.12

0.01

1,000.0000

7.56

0.01

1,027.0000

7.76

0.01

3,002,586.0000

22,684.54

0.01

1,181,260.0000

8,918.51

0.01

203.0000

1.53

0.01

3,684.0000

27.78

0.01

134.0000

1.01

0.01

55,077.0000

415.01

0.01

3,466.0000

26.11

0.01

133.0000

1.00

0.01

7,969.0000

60.00

0.01

797,342.0000

6,000.00

0.01

4,171.0000

31.38

0.01

793,545.0000

5,969.05

0.01

40,561.0000

305.02

0.01

1,526.0000

11.47

0.01

53,205.0000

400.00

0.01

80,615.0000

605.90

0.01

998,003.0000

7,499.99

0.01

27,319.0000

205.27

0.01

1,252,342.0000

9,405.09

0.01

99,880.0000

750.00

0.01

1,196,666.0000

8,984.57

0.01

135.0000

1.01

0.01

3,217.0000

24.14

0.01

277,543.0000

2,082.13

0.01

6,501.0000

48.76

0.01

8,325,700.0000

62,442.75

0.01

192,476.0000

1,443.19

0.01

1,582.0000

11.86

0.01

1,248,554.0000

9,355.42

0.01

1,333.0000

9.98

0.01

3,189.0000

23.87

0.01

136.0000

1.02

0.01

1,000.0000

7.47

0.01

267,638.0000

1,996.58

0.01

248.0000

1.85

0.01

10,000.0000

74.56

0.01

1,017.0000

7.58

0.01

5,320.0000

39.64

0.01

7,563.0000

56.34

0.01

64,219.0000

478.17

0.01

30,000.0000

223.14

0.01

867.0000

6.45

0.01

4,642.0000

34.52

0.01

399.0000

2.97

0.01

59,436.0000

441.31

0.01

1,582.0000

11.74

0.01

1,096,153.0000

8,125.78

0.01

248.0000

1.84

0.01

137.0000

1.01

0.01

169.0000

1.25

0.01

255,419.0000

1,890.10

0.01

3,758.0000

27.77

0.01

2,526.0000

18.66

0.01

40,611.0000

299.99

0.01

203.0000

1.50

0.01

120,292.0000

888.00

0.01

731.0000

5.39

0.01

137.0000

1.01

0.01

1,000.0000

7.37

0.01

7,403.0000

54.55

0.01

40,346.0000

297.19

0.01

1,000.0000

7.36

0.01

67,944.0000

500.00

0.01

248.0000

1.82

0.01

3,333.0000

24.52

0.01

1,582.0000

11.63

0.01

680.0000

5.00

0.01

23,548.0000

173.08

0.01

404.0000

2.97

0.01

2,722.0000

19.99

0.01

45,947.0000

337.39

0.01

136,337.0000

1,000.99

0.01

212.0000

1.56

0.01

136,258.0000

1,000.00

0.01

4,543.0000

33.33

0.01

41,656.0000

305.46

0.01

2,490.0000

18.25

0.01

500.0000

3.66

0.01

2,736.0000

20.04

0.01

731.0000

5.35

0.01

1,087,790.0000

7,950.66

0.01

248.0000

1.81

0.01

139.0000

1.02

0.01

632,273.0000

4,615.59

0.01

39,202.0000

285.78

0.01

166,888.0000

1,216.28

0.01

1,582.0000

11.52

0.01

954,679.0000

6,950.06

0.01

139.0000

1.01

0.01

1,000.0000

7.27

0.01

3,356.0000

24.37

0.01

1,198.0000

8.70

0.01

248.0000

1.80

0.01

3,034.0000

22.00

0.01

141,810.0000

1,028.12

0.01

3,835.0000

27.78

0.01

140.0000

1.01

0.01

3,044.0000

22.01

0.01

203.0000

1.47

0.01

346,339.0000

2,501.95

0.01

737.0000

5.32

0.01

60,064.0000

433.78

0.01

69,252.0000

500.00

0.01

1,385.0000

9.99

0.01

4,504,504.0000

32,500.00

0.01

1,582.0000

11.41

0.01

261,964.0000

1,889.02

0.01

1,699,899.0000

12,256.27

0.01

248.0000

1.79

0.01

1,527.0000

11.01

0.01

18,465.0000

133.06

0.01

3,054.0000

22.00

0.01

3,056.0000

22.01

0.01

12,224.0000

88.04

0.01

3,056.0000

22.01

0.01

3,918,608.0000

28,213.98

0.01

3,157.0000

22.72

0.01

6,116.0000

44.02

0.01

1,529.0000

11.00

0.01

1,529.0000

11.00

0.01

6,399.0000

46.03

0.01

285,197.0000

2,050.00

0.01

731.0000

5.25

0.01

6,128.0000

44.02

0.01

208,942.0000

1,499.99

0.01

6,966.0000

49.99

0.01

555.0000

3.98

0.01

1,000.0000

7.17

0.01

1,660.0000

11.90

0.01

4,538.0000

32.50

0.01

140,912.0000

1,008.93

0.01

1,400,000.0000

10,021.20

0.01

1,796.0000

12.84

0.01

997.0000

7.13

0.01

86,066.0000

615.37

0.01

1,540.0000

11.00

0.01

93,658.0000

669.09

0.01

4,166.0000

29.75

0.01

1,724.0000

12.31

0.01

3,368.0000

24.03

0.01

27,281.0000

194.43

0.01

731.0000

5.21

Recent Trades

Price

Size

Time

0.0085

121.0000

12:00:46

0.0085

597.0000

12:00:46

0.0085

13,000.0000

12:00:46

0.0085

178.0000

12:00:46

0.0085

597.0000

12:00:46

0.0085

178.0000

12:00:46

0.0085

597.0000

12:00:46

0.0085

14,850.0000

12:00:47

0.0085

10,000.0000

12:00:47

0.0085

1,190.0000

12:00:47

0.0085

1,191.0000

12:00:47

0.0085

1,191.0000

12:00:47

0.0085

1,190.0000

12:00:47

0.0085

1,188.0000

12:00:47

0.0085

310.0000

12:00:47

0.0085

878.0000

12:00:47

0.0085

1,188.0000

12:00:47

0.0085

1,189.0000

12:00:47

0.0085

1,190.0000

12:00:47

0.0085

121.0000

12:00:56

0.0085

597.0000

12:00:56

0.0085

1,188.0000

12:01:02

0.0085

1,191.0000

12:01:02

0.0085

1,190.0000

12:01:02

0.0085

1,191.0000

12:01:02

0.0085

1,190.0000

12:01:02

0.0085

1,188.0000

12:01:02

0.0085

1,189.0000

12:01:02

0.0085

803.0000

12:01:02

0.0085

387.0000

12:01:02

0.0085

1,188.0000

12:01:02

0.0085

121.0000

12:01:02

0.0085

596.0000

12:01:03

0.0085

121.0000

12:01:04

0.0085

596.0000

12:01:04

0.0085

178.0000

12:01:04

0.0085

596.0000

12:01:04

0.0085

10,000.0000

12:01:04

0.0085

596.0000

12:01:09

0.0085

5,905.0000

12:01:10

0.0085

121.0000

12:01:12

0.0085

596.0000

12:01:12

0.0085

597.0000

12:01:12

0.0085

178.0000

12:01:13

0.0085

597.0000

12:01:13

0.0085

121.0000

12:01:18

0.0085

178.0000

12:01:18

0.0085

121.0000

12:01:21

0.0085

3,476.0000

12:01:21

0.0085

597.0000

12:01:26

0.0085

597.0000

12:01:26

0.0085

121.0000

12:01:26

0.0085

15,625.0000

12:01:33

0.0085

1,429.0000

12:01:33

0.0085

121.0000

12:01:33

0.0085

121.0000

12:01:33

0.0085

597.0000

12:01:33

0.0085

30.0000

12:01:33

0.0085

597.0000

12:01:33

0.0085

1,190.0000

12:01:33

0.0085

1,190.0000

12:01:33

0.0085

1,188.0000

12:01:33

0.0085

1,188.0000

12:01:33

0.0085

597.0000

12:01:41

0.0085

121.0000

12:01:41

0.0085

597.0000

12:01:41

0.0085

121.0000

12:01:41

0.0085

597.0000

12:01:41

0.0085

121.0000

12:01:41

0.0085

178.0000

12:01:41

0.0085

1,190.0000

12:01:57

0.0085

597.0000

12:01:57

0.0085

121.0000

12:01:57

0.0085

121.0000

12:02:00

0.0085

597.0000

12:02:00

0.0085

597.0000

12:02:00

0.0085

121.0000

12:02:00

0.0085

121.0000

12:02:02

0.0085

597.0000

12:02:02

0.0085

166.0000

12:02:04

0.0085

597.0000

12:02:06

0.0085

121.0000

12:02:06

0.0085

121.0000

12:02:10

0.0085

121.0000

12:02:15

0.0085

597.0000

12:02:18

0.0085

1,681.0000

12:02:18

0.0085

178.0000

12:02:24

0.0085

121.0000

12:02:24

0.0085

1,188.0000

12:02:24

0.0085

1,190.0000

12:02:24

0.0085

1,187.0000

12:02:24

0.0085

597.0000

12:02:24

0.0085

2,364.0000

12:02:24

0.0085

397.0000

12:02:24

0.0085

178.0000

12:02:24

0.0085

121.0000

12:02:24

0.0085

43,529.0000

12:02:24

0.0085

121.0000

12:02:34

0.0085

597.0000

12:02:34

0.0085

8,038.0000

12:02:34

Login to View your open Positions

Login Now