English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0266
Open
0.02554000
Low
0.02451000
High
0.02989000
Vol
43,749,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
565.0000
126.45
0.22
86.6000
19.35
0.22
42.3000
9.42
0.22
6,637.1000
1,474.76
0.22
70.0000
15.54
0.22
222.9000
49.42
0.22
2,260.1000
499.48
0.22
65.3000
14.39
0.22
14,671.4000
3,227.71
0.22
22.9000
5.02
0.22
24.0000
5.24
0.22
7,015.5000
1,523.07
0.22
280.8000
60.60
0.22
42.3000
9.11
0.22
4,651.3000
1,000.96
0.22
58.0000
12.47
0.21
553.4000
118.43
0.21
34.4000
7.30
0.21
200.0000
42.40
0.21
1,416.8000
299.94
0.21
16,553.3000
3,476.19
0.21
226.8000
47.58
0.21
311.6000
65.28
0.21
24.0000
5.02
0.21
5,877.3000
1,226.59
0.21
42.3000
8.80
0.21
3,629.3000
753.81
0.21
529.1000
109.42
0.21
101.8000
20.97
0.21
2,263.5000
465.15
0.21
473.9000
97.29
0.21
29.7000
6.09
0.20
5,420.6000
1,106.89
0.20
1,101.3000
224.00
0.20
29,436.9000
5,969.80
0.20
747.0000
150.07
0.20
42.3000
8.49
0.20
1,097.9000
220.02
0.20
273,268.4000
54,653.68
0.20
6,311.9000
1,261.75
0.20
1,160.1000
231.32
0.20
208.9000
41.61
0.20
25.2000
5.01
0.20
41.7000
8.26
0.20
6,668.0000
1,314.93
0.20
2,194.5000
432.10
0.20
200.0000
39.24
0.20
72.7000
14.21
0.20
34.5000
6.73
0.20
354.5000
69.16
0.20
679.3000
132.46
0.19
316.4000
61.51
0.19
878.0000
169.89
0.19
8,054.0000
1,556.84
0.19
108.7000
20.99
0.19
149.2000
28.80
0.19
607.9000
116.96
0.19
812.1000
156.00
0.19
1,121.3000
214.28
0.19
78.4000
14.97
0.19
167.3000
31.94
0.19
61,505.7000
11,686.08
0.19
5,845.8000
1,110.12
0.19
48.6000
9.22
0.19
456.0000
86.28
0.19
2,442.9000
461.71
0.19
592.0000
111.53
0.19
356.4000
67.00
0.19
79.6000
14.94
0.19
298.0000
55.90
0.19
72.7000
13.57
0.19
106.6000
19.83
0.19
2,906.8000
540.37
0.19
5,378.4000
995.00
0.18
3,145.8000
581.03
0.18
322.3000
59.40
0.18
5,523.0000
1,016.23
0.18
279.1000
50.88
0.18
29.5000
5.37
0.18
34.5000
6.28
0.18
319.0000
58.06
0.18
362.5000
65.79
0.18
2,004.5000
363.01
0.18
2,833.7000
512.90
0.18
2,083.5000
376.07
0.18
2,998.0000
539.94
0.18
21,648.7000
3,896.77
0.18
29.2000
5.25
0.18
2,903.9000
521.54
0.18
215.6000
38.59
0.18
210.2000
37.54
0.18
125.7000
22.44
0.18
72.7000
12.95
0.18
209.8000
37.24
0.18
42.7000
7.55
0.18
188.7000
33.25
0.18
32.2000
5.67
0.18
7,015.5000
1,229.82
0.18
31.0000
5.43
0.18
1,006.0000
176.05
0.17
42.7000
7.45
0.17
72.7000
12.66
0.17
2,066.4000
359.55
0.17
590.5000
102.69
0.17
90.0000
15.57
0.17
710.0000
122.76
0.17
581.9000
100.55
0.17
159.1000
27.44
0.17
143.9000
24.75
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
42.3000
7.25
0.17
100.0000
17.12
0.17
372.4000
63.35
0.17
14,281.2000
2,427.80
0.17
29.6000
5.00
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,101.3000
344.61
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
2,117.0000
340.84
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
79,927.6000
12,788.42
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
557.1000
88.02
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,861.2000
4,938.49
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
6,476.2000
985.68
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
295.3000
44.44
0.15
120,427.8000
18,064.17
0.15
33.6000
5.03
0.15
42.3000
6.32
0.15
100.8000
15.02
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
602.8000
88.43
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,707.8000
827.63
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,521.8000
358.10
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
26,229.2000
3,672.09
0.14
1,187.2000
165.26
0.14
211.5000
29.40
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
1,620.8000
218.81
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
47.3000
6.20
0.13
22,275.1000
2,895.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
1,661.0000
207.63
0.12
3,462.0000
432.40
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
902.0000
110.95
0.12
81.7000
10.01
0.12
150.1000
18.37
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
24,532.7000
2,943.92
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
861.3000
100.77
0.12
47.1000
5.50
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
45.4000
5.01
0.11
28,170.4000
3,098.74
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,920.7000
200.52
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
15,737.1000
1,573.71
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
146.1000
14.45
0.10
111.4000
11.00
0.10
97.6000
9.61
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
3,483.6000
334.43
0.10
3,694.1000
351.68
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,508.4000
329.79
0.09
2,171.8000
203.50
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
43,722.8000
3,935.05
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
59.6000
5.01
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
840.9000
68.11
0.08
101,995.1000
8,159.61
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
10,822.7000
811.70
0.07
432.7000
32.02
0.07
103.8000
7.60
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,371.0000
95.97
0.07
167.3000
11.57
0.07
69,512.7000
4,796.38
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
3,829.4000
252.74
0.07
3,520.3000
228.82
0.06
155.0000
10.00
0.06
78.2000
5.00
0.06
999.0000
62.94
0.06
9,706.8000
592.11
0.06
27,751.7000
1,665.10
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
650.5000
38.12
0.06
325.0000
18.40
0.06
58,526.6000
3,277.49
0.06
107.3000
6.00
0.06
1,809.9000
100.00
0.06
363.7000
20.08
0.06
8,445.7000
464.51
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
642.2000
35.00
0.05
1,962.0000
105.95
0.05
21,257.1000
1,126.63
0.05
10,066.9000
532.44
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
34,489.6000
1,758.97
0.05
363.7000
18.51
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
123,065.8000
6,153.29
0.05
102.1000
5.00
0.05
25,207.0000
1,232.12
0.05
13,278.5000
637.37
0.05
10,555.3000
501.38
0.05
344.2000
16.07
0.05
363.7000
16.95
0.05
559.4000
25.96
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
800.0000
36.80
0.05
439.5000
20.00
0.05
4,436.7000
199.65
0.04
2,291.3000
102.86
0.04
2,434.4000
108.77
0.04
270.0000
11.97
0.04
457,055.0000
20,156.13
0.04
4,639.4000
204.13
0.04
21,658.6000
944.31
0.04
323.9000
14.00
0.04
7,231.9000
310.97
0.04
211.8000
9.00
0.04
1,352.1000
57.19
0.04
1,321.7000
55.51
0.04
160.6000
6.74
0.04
3,000.0000
125.64
0.04
1,666.3000
68.82
0.04
2,201.6000
90.27
0.04
144.8000
5.81
0.04
9,500.6000
380.02
0.04
12,834.0000
512.97
0.04
250.0000
9.99
0.04
175.4000
7.00
0.04
4,486.6000
178.88
0.04
2,893.3000
115.15
0.04
126.6000
5.00
0.04
140.0000
5.52
0.04
18,366.9000
716.31
0.04
3,104.3000
120.73
0.04
141.4000
5.50
0.04
9,352.7000
360.08
0.04
183.1000
7.00
0.04
2,601.1000
98.97
0.04
33,918.7000
1,288.91
0.04
268.0000
10.16
0.04
134.5000
5.10
0.04
149.9000
5.63
0.04
3,130.3000
116.76
0.04
191.7000
7.12
0.04
3,984.8000
147.44
0.04
300.0000
11.09
0.04
14,345.7000
528.21
0.04
836.8000
30.79
0.04
250.0000
9.17
0.04
191.1000
7.00
0.04
137.3000
5.00
0.04
433.1000
15.70
0.04
45,003.8000
1,620.14
0.04
29,970.0000
1,061.84
0.04
8,278.1000
292.47
0.04
14,185.8000
500.76
0.04
2,235.3000
78.79
0.04
199.4000
7.00
0.04
116,450.8000
4,075.78
0.03
166,911.9000
5,820.22
0.03
3,187.0000
110.91
0.03
154.0000
5.29
0.03
263.0000
9.00
0.03
5,222.1000
177.55
0.03
221.2000
7.50
0.03
600.0000
20.33
0.03
250.0000
8.46
0.03
363.7000
12.26
0.03
208.1000
7.00
0.03
2,474.1000
81.35
0.03
217.1000
7.00
0.03
2,739.7000
87.97
0.03
5,703.5000
182.51
0.03
3,000.0000
95.94
0.03
250.0000
7.80
0.03
271.1000
8.41
0.03
3,736.2000
115.82
0.03
226.6000
7.00
0.03
674.0000
20.63
0.03
15,102.0000
453.06
0.03
1,533.9000
45.59
0.03
236.5000
7.00
0.03
363.7000
10.69
0.03
275.3000
7.92
0.03
200.0000
5.75
0.03
246.9000
7.00
0.03
1,570.4000
44.14
0.03
1,494.3000
41.84
0.03
1,532.4000
42.60
0.03
376.3000
10.35
0.03
44,368.2000
1,213.03
0.03
38,474.6000
1,048.43
0.03
1,574.4000
42.89
0.03
1,236.2000
33.62
0.03
1,159.2000
31.51
0.03
1,220.8000
32.95
0.03
45,021.5000
1,209.73
0.03
61,267.1000
1,637.06
0.03
87,602.8000
2,337.24
0.03
41,068.7000
1,094.89
0.03
7,953.5000
211.40
0.03
2,081.2000
55.15
0.03
6,638.9000
175.53
0.03
11,199.8000
296.01
0.03
2,081.2000
54.99
0.03
965.9000
25.47
0.03
11,432.1000
301.35
0.03
60,000.0000
1,581.00
0.03
2,081.2000
54.82
0.03
19,971.6000
525.65
0.03
11,991.9000
315.51
0.03
24,777.0000
651.64
0.03
8,293.3000
218.03
0.03
2,081.2000
54.67
0.03
13,576.6000
355.44
0.03
2,277.3000
59.60
0.03
65,852.7000
1,722.71
0.03
2,277.5000
59.56
0.03
2,277.6000
59.54
0.03
2,277.6000
59.51
0.03
13,730.7000
358.65
0.03
10,238.5000
267.33
0.03
20,699.1000
540.25
0.03
39,992.0000
1,043.39
0.03
24,820.2000
647.31
0.03
19,610.1000
511.24
0.03
23,128.1000
602.72
0.03
5,865.5000
152.80
0.03
4,330.9000
112.78
0.03
9,952.6000
259.07
0.03
3,781.4000
98.39
0.03
4,180.1000
108.72
0.03
4,046.4000
105.21
0.03
6,324.1000
164.36
0.03
12,186.8000
316.61
0.03
3,746.9000
97.31
0.03
2,000.0000
51.92
0.03
0.03
2,000.0000
51.86
0.03
4,695.6000
121.71
0.03
9,586.7000
248.39
0.03
24,778.8000
641.77
0.03
29,523.0000
764.35
0.03
24,375.3000
630.83
0.03
6,638.1000
171.73
0.03
4,630.7000
119.75
0.03
9,340.8000
241.46
0.03
24,333.5000
628.78
0.03
32,797.5000
847.16
0.03
37,076.5000
957.32
0.03
26,802.7000
691.78
0.03
63,715.6000
1,643.86
0.03
10,266.5000
264.77
0.03
4,430.7000
114.22
0.03
27,161.7000
699.96
0.03
4,496.3000
115.82
0.03
16,906.1000
435.33
0.03
63,983.6000
1,646.94
0.03
4,498.9000
115.71
0.03
10,634.1000
273.40
0.03
10,738.2000
275.97
0.03
10,604.3000
272.42
0.03
3,902.8000
100.22
0.03
6,775.5000
173.93
0.03
2,081.2000
53.36
0.03
11,658.9000
298.23
0.03
6,794.0000
173.72
0.03
22,126.9000
565.56
0.03
2,081.2000
53.11
0.03
72,000.0000
1,834.56
0.03
2,081.2000
53.01
0.03
208.9000
5.32
0.03
35,907.5000
907.74
0.03
198.3000
5.00
0.02
2,038.5000
49.96
0.02
204.1000
5.00
0.02
2,126.4000
51.12
0.02
275.7000
6.62
0.02
251.0000
6.00
0.02
220.4000
5.25
0.02
882.0000
21.01
0.02
2,101.0000
50.00
0.02
221.2000
5.25
0.02
238.2000
5.60
0.02
214.8000
5.00
0.02
236.7000
5.50
0.02
423.6000
9.81
0.02
21,739.1000
500.00
0.02
304.6000
7.00
0.02
261.4000
6.00
0.02
3,869.4000
88.03
0.02
8,605.9000
192.00
0.02
1,282.6000
28.50
0.02
275.4000
6.09
0.02
316.7000
7.00
0.02
272.2000
6.00
0.02
284.0000
6.25
0.02
116,170.0000
2,542.96
0.02
2,294.0000
50.01
0.02
462.7000
10.07
0.02
280.6000
6.00
0.02
715.3000
15.27
0.02
329.4000
7.00
0.02
259.3000
5.50
0.02
283.5000
6.00
0.02
1,406.8000
29.54
0.02
423.6000
8.82
0.02
363.7000
7.56
0.02
290.9000
6.00
0.02
342.4000
7.00
0.02
275.3000
5.62
0.02
295.2000
6.00
0.02
262.3000
5.30
0.02
250,825.5000
5,016.51
0.02
14,500.0000
288.55
0.02
301.6000
6.00
0.02
304.8000
6.00
0.02
356.2000
7.00
0.02
267.8000
5.25
0.02
307.5000
6.00
0.02
10,000.0000
194.00
0.02
1,094.7000
20.97
0.02
652.7000
12.50
0.02
2,005.0000
38.28
0.02
3,108.3000
59.06
0.02
75,370.3000
1,424.50
0.02
320.1000
6.00
0.02
320.6000
6.00
0.02
2,699.7000
50.00
0.02
283,830.6000
5,250.87
0.02
491.4000
9.07
0.02
3,041.6000
55.90
0.02
2,726.2000
50.00
0.02
1,016.2000
18.55
0.02
385.0000
7.00
0.02
3,006.0000
54.26
0.02
118,851.5000
2,139.33
0.02
333.5000
6.00
0.02
510.2000
9.07
0.02
154,562.5000
2,746.58
0.02
282.5000
5.00
0.02
11,677.9000
204.36
0.02
400.4000
7.00
0.02
683.8000
11.88
0.02
347.2000
6.00
0.02
529.9000
9.07
0.02
1,168.9000
20.00
0.02
3,000.0000
51.21
0.02
194,476.3000
3,306.10
0.02
416.4000
7.00
0.02
361.6000
6.00
0.02
2,059.3000
34.00
0.02
314,632.3000
5,191.43
0.02
307.3000
5.01
0.02
1,478.8000
24.09
0.02
432.9000
7.00
0.02
3,000.0000
48.18
0.02
1,937.6000
31.00
0.02
885.7000
14.07
0.02
755.2000
11.91
0.02
319.1000
5.01
0.02
52,995.1000
821.42
0.02
3,246.7000
50.00
0.02
331.8000
5.10
0.02
830.0000
12.75
0.02
2,182.3000
32.97
0.02
19,907.1000
300.00
0.02
4,345.1000
65.18
0.01
858.0000
12.75
0.01
410.9000
6.00
0.01
1,440.1000
20.88
0.01
887.2000
12.75
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
1,000.0000
14.15
0.01
425.2000
6.00
0.01
5,000.0000
70.20
0.01
428.5000
6.00
0.01
917.9000
12.75
0.01
50,724.6000
700.00
0.01
750.1000
10.00
0.01
400.0000
5.20
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
17,928.1000
215.14
0.01
513.6000
6.00
0.01
2,702.7000
30.00
0.01
2,002.0000
21.42
0.01
19,600.1000
196.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
1,098.9000
10.00
0.01
590.1000
5.35
0.01
88,390.1000
795.51
0.01
680.2000
6.00
0.01
17,772.3000
150.00
0.01
952.3000
8.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0260
2,000.0000
11:39:26
0.0260
2,000.0000
11:40:02
0.0260
2,000.0000
11:40:04
0.0260
1,152.7000
11:40:37
0.0260
2,000.0000
11:40:37
0.0260
2,000.0000
11:40:46
0.0260
2,000.0000
11:41:27
0.0260
329.5000
11:41:35
0.0260
58.5000
11:41:50
0.0260
2,000.0000
11:43:00
0.0260
2,000.0000
11:43:06
0.0260
2,000.0000
11:43:07
0.0260
2,000.0000
11:43:12
0.0260
1,155.8000
11:43:32
0.0260
2,000.0000
11:43:32
0.0260
3,081.0000
11:43:32
0.0260
2,000.0000
11:44:13
0.0260
2,000.0000
11:45:01
0.0260
2,066.0000
11:45:16
0.0260
1,148.0000
11:45:16
0.0260
1,154.5000
11:45:44
0.0260
2,000.0000
11:46:17
0.0260
1,560.8000
11:46:26
0.0260
439.2000
11:46:26
0.0260
2,000.0000
11:47:07
0.0260
2,000.0000
11:47:52
0.0260
1,156.3000
11:48:11
0.0260
2,000.0000
11:48:32
0.0260
5,694.6000
11:48:32
0.0260
2,551.3000
11:48:32
0.0260
208.0000
11:48:51
0.0260
2,000.0000
11:49:09
0.0260
4,346.0000
11:50:11
0.0260
2,081.2000
11:50:11
0.0260
2,081.2000
11:50:11
0.0259
2,081.2000
11:50:11
0.0259
196.4000
11:50:11
0.0260
1,156.2000
11:50:15
0.0260
2,000.0000
11:51:31
0.0260
1,153.2000
11:53:14
0.0260
2,000.0000
11:53:14
0.0260
2,000.0000
11:53:22
0.0260
2,000.0000
11:53:24
0.0260
2,000.0000
11:54:02
0.0260
2,000.0000
11:54:36
0.0260
769.0000
11:54:36
0.0260
583.8000
11:55:43
0.0260
563.7000
11:55:43
0.0260
207.3000
11:56:21
0.0260
1,873.9000
11:56:55
0.0261
2,000.0000
11:58:41
0.0261
1,151.8000
11:58:47
0.0260
2,000.0000
11:59:00
0.0260
768.0000
11:59:00
0.0260
768.0000
11:59:00
0.0260
388.0000
11:59:00
0.0261
2,000.0000
11:59:36
0.0261
388.0000
11:59:36
0.0261
389.0000
11:59:36
0.0261
388.0000
11:59:36
0.0261
388.0000
11:59:36
0.0261
389.0000
11:59:36
0.0261
388.0000
11:59:36
0.0261
389.0000
11:59:36
0.0261
388.0000
11:59:36
0.0261
388.0000
11:59:36
0.0261
388.0000
11:59:36
0.0261
389.0000
11:59:36
0.0261
388.0000
11:59:36
0.0261
389.0000
11:59:36
0.0261
389.0000
11:59:36
0.0261
269.7000
11:59:36
0.0261
118.3000
11:59:36
0.0261
389.0000
11:59:36
0.0261
388.0000
11:59:36
0.0261
388.0000
11:59:36
0.0260
195.8000
11:59:36
0.0260
2,000.0000
12:00:02
0.0260
2,000.0000
12:00:07
0.0260
2,081.2000
12:00:13
0.0260
2,081.2000
12:00:15
0.0260
389.0000
12:00:54
0.0260
388.0000
12:00:54
0.0260
388.0000
12:00:54
0.0260
388.0000
12:00:54
0.0260
388.0000
12:00:54
0.0260
389.0000
12:00:54
0.0260
388.0000
12:00:54
0.0260
1,152.3000
12:00:54
0.0260
389.0000
12:00:54
0.0260
2,000.0000
12:00:54
0.0260
2,081.2000
12:01:00
0.0260
2,081.2000
12:02:16
0.0260
1,154.0000
12:03:02
0.0260
389.0000
12:03:02
0.0260
389.0000
12:03:02
0.0260
2,000.0000
12:03:02
0.0260
2,000.0000
12:03:04
0.0259
2,000.0000
12:04:07
0.0260
1,156.3000
12:05:05
