English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.03102000
Low
0.02938000
High
0.03292000
Vol
25,571,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
948.0800
74.23
0.08
20,025.3000
1,561.97
0.08
200.0000
15.60
0.08
3,743.8400
291.16
0.08
323.5100
25.15
0.08
200.0000
15.48
0.08
1,172.8800
90.31
0.08
200.0000
15.40
0.08
200.0000
15.28
0.08
125.9200
9.59
0.08
402.6700
30.60
0.08
200.0000
15.20
0.08
3,852.6700
291.65
0.08
1,697.0000
128.09
0.08
200.0000
15.08
0.08
93.0800
7.00
0.08
21,742.3400
1,630.68
0.07
200.0000
15.00
0.07
80.0000
5.97
0.07
200.0000
14.88
0.07
8,486.8500
630.66
0.07
2,137.8500
158.84
0.07
145.2800
10.77
0.07
449.6900
33.30
0.07
6,384.0800
472.42
0.07
200.0000
14.80
0.07
147.1900
10.85
0.07
125.9200
9.25
0.07
200.0000
14.68
0.07
69,084.0200
5,043.13
0.07
200.0000
14.60
0.07
200.0000
14.56
0.07
14,275.0000
1,036.37
0.07
200.0000
14.48
0.07
4,133.7200
298.70
0.07
400,000.8600
28,880.06
0.07
2,616.0200
188.35
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
69.9400
5.00
0.07
204.6100
14.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
78,580.5600
5,500.64
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
12,521.9900
851.50
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
74.6300
5.00
0.07
200.0000
13.40
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
1,000.0000
65.98
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
692.5500
45.43
0.07
76.4600
5.00
0.07
57,530.3600
3,739.47
0.06
1,000.0000
64.98
0.06
230.0600
14.89
0.06
4,819.1200
308.42
0.06
1,000.0000
63.98
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
213.5500
13.45
0.06
1,000.0000
62.98
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
3,198.9000
200.95
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
3,893.2500
242.16
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
1,000.0000
61.98
0.06
82.6500
5.10
0.06
203.9300
12.52
0.06
125.9200
7.71
0.06
783.7000
47.92
0.06
6,340.3000
386.76
0.06
1,676.0800
102.21
0.06
106.7300
6.50
0.06
84.0100
5.10
0.06
94.9100
5.76
0.06
168.4300
10.19
0.06
396,447.5800
23,786.85
0.06
2,000.0000
119.96
0.06
200.0000
11.99
0.06
85.0000
5.09
0.06
637.7300
38.12
0.06
85.4200
5.10
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
86.8800
5.10
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
85.3600
5.00
0.06
157.9000
9.22
0.06
617.4900
35.94
0.06
106.7300
6.21
0.06
306.6900
17.79
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
88.3800
5.10
0.06
4,737.9300
272.90
0.06
5,606.1300
320.67
0.06
46,194.8700
2,633.11
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
2,000.0000
111.96
0.06
200.0000
11.13
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
26,807.2000
1,474.40
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
434.8500
23.39
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
434.8500
23.11
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
2,007.1000
105.39
0.05
100.0000
5.21
0.05
38,186.7500
1,985.71
0.05
2,000.0000
103.96
0.05
8,736.5500
453.95
0.05
434.8500
22.56
0.05
1,356.5800
70.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
434.8500
22.29
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
2,000.0000
101.96
0.05
434.8500
22.02
0.05
23,572.4300
1,190.41
0.05
434.8500
21.75
0.05
20,568.7900
1,028.44
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
379.2400
18.85
0.05
434.8500
21.49
0.05
639.6500
31.60
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
9,775.1500
478.98
0.05
1,000.0000
48.88
0.05
434.8500
21.23
0.05
1,035.0600
50.52
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
434.8500
20.98
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
197.4500
9.42
0.05
434.8500
20.72
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
434.8500
20.47
0.05
9,846.3100
462.78
0.05
78,769.3800
3,700.59
0.05
15,813.1000
741.32
0.05
235.3200
10.98
0.05
3,837.7100
178.84
0.05
954.7000
44.41
0.05
434.8500
20.22
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
413.4500
19.01
0.05
434.8500
19.98
0.05
190.3400
8.74
0.05
3,672.9100
168.55
0.05
1,000.0000
45.88
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
5,022.7600
228.89
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
434.8500
19.74
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
45,212.5800
2,034.57
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
434.8500
19.50
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
434.8500
19.27
0.04
475.5400
21.00
0.04
59,419.1400
2,623.36
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
134,299.1300
5,909.16
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
5,150.8000
225.61
0.04
434.8500
19.04
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
434.8500
18.81
0.04
144.8900
6.26
0.04
497.8700
21.41
0.04
293.8700
12.61
0.04
400.0000
17.16
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
434.8500
18.58
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
434.8500
18.36
0.04
59,391.0200
2,506.30
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
30,502.0500
1,281.09
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
434.8500
18.14
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
14,840.4500
611.43
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
7,124.2400
290.67
0.04
434.8500
17.70
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
434.8500
17.49
0.04
16,128.4000
645.14
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
157.4800
6.27
0.04
434.8500
17.28
0.04
598.3800
23.76
0.04
655.6100
25.96
0.04
7,700.0000
304.77
0.04
27,762.5700
1,096.62
0.04
1,000.0000
39.38
0.04
434.8500
17.07
0.04
149.1700
5.84
0.04
500.0000
19.58
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
590.0000
22.89
0.04
434.8500
16.86
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
434.8500
16.66
0.04
163.4800
6.24
0.04
240.0000
9.15
0.04
228.8600
8.72
0.04
11,390.8900
432.85
0.04
1,000.0000
37.88
0.04
434.8500
16.46
0.04
157.0000
5.93
0.04
317.4900
11.97
0.04
737.0400
27.64
0.04
233.2400
8.74
0.04
20,069.9000
750.61
0.04
1,000.0000
37.38
0.04
2,980.0800
110.26
0.04
434.8500
16.06
0.04
10,848.3500
400.41
0.04
11,000.0000
405.68
0.04
280.7000
10.33
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
4,664.9500
170.27
0.04
1,000.0000
36.38
0.04
434.8500
15.68
0.04
1,882.7800
67.78
0.04
21,377.3200
767.66
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
349.3600
12.45
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,699.5700
587.82
0.04
1,027.1200
36.02
0.04
180,394.2600
6,313.80
0.03
207.2600
7.25
0.03
899.0000
31.45
0.03
12,360.9300
432.26
0.03
1,300.4400
45.39
0.03
2,173.9900
75.83
0.03
3,171.4200
110.37
0.03
434.8500
15.12
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
2,039.4000
70.36
0.03
1,000.0000
34.38
0.03
434.8500
14.94
0.03
158,029.5700
5,373.01
0.03
434.8500
14.76
0.03
833.5200
28.26
0.03
1,000.0000
33.88
0.03
148.7400
5.02
0.03
179.9400
6.04
0.03
163.8800
5.50
0.03
434.8500
14.58
0.03
2,013.4600
67.45
0.03
1,000.0000
33.38
0.03
751.8700
25.00
0.03
263.5400
8.74
0.03
434.8500
14.41
0.03
12,099.2500
400.49
0.03
5,422.4300
178.94
0.03
2,120.1500
69.94
0.03
2,424.0900
79.75
0.03
1,000.0000
32.88
0.03
434.8500
14.23
0.03
1,413.4300
46.22
0.03
2,978.1600
97.09
0.03
853.8600
27.75
0.03
1,060.1500
34.40
0.03
10,394.5600
336.99
0.03
1,000.0000
32.38
0.03
679.3500
21.97
0.03
434.8500
14.06
0.03
1,075.5800
34.59
0.03
50,375.5400
1,612.02
0.03
434.8500
13.89
0.03
1,000.0000
31.88
0.03
1,024.1200
32.64
0.03
274.5500
8.74
0.03
637.9300
20.24
0.03
165.9900
5.25
0.03
332.5000
10.50
0.03
434.8500
13.72
0.03
556.7100
17.49
0.03
55,391.3200
1,739.84
0.03
1,036.9500
32.56
0.03
1,000.0000
31.38
0.03
23,591.0500
737.46
0.03
160.6400
5.02
0.03
70,614.9100
2,205.30
0.03
434.8500
13.56
0.03
168.4400
5.25
0.03
168.7100
5.25
0.03
41,777.8400
1,298.87
0.03
1,185.6400
36.79
0.03
1,423.6700
44.13
0.03
486.3900
15.00
0.03
434.8500
13.39
0.03
1,159.2300
35.67
0.03
652.7200
20.08
0.03
112,630.3600
3,458.88
0.03
109,215.4900
3,350.73
0.03
109,868.3400
3,369.66
0.03
285.9500
8.74
0.03
1,404.4500
42.92
0.03
6,185.6000
188.97
0.03
6,358.7400
193.94
0.03
6,201.0100
188.94
0.03
20,040.8800
610.45
0.03
434.8500
13.23
0.03
3,506.4200
106.67
0.03
844.3000
25.67
0.03
34,255.3700
1,041.02
0.03
16,639.3900
505.50
0.03
3,521.7100
106.95
0.03
17,079.9200
518.20
0.03
3,524.0800
106.85
0.03
169.0500
5.12
0.03
921.7500
27.91
0.03
29,751.2100
900.57
0.03
16,812.3600
508.74
0.03
23,422.5100
708.53
0.03
169.3800
5.12
0.03
3,705.3200
112.01
0.03
20,768.9800
627.64
0.03
6,849.4000
206.92
0.03
10,392.6500
313.86
0.03
4,750.5600
143.42
0.03
20,919.1100
631.34
0.03
38,596.7800
1,164.46
0.03
2,468.7300
74.46
0.03
2,775.2500
83.67
0.03
27,124.8700
817.54
0.03
6,289.5500
189.50
0.03
6,216.8200
187.25
0.03
2,662.9100
80.18
0.03
16,789.3400
505.36
0.03
6,216.4300
187.05
0.03
7,368.0600
221.63
0.03
10,412.2200
313.10
0.03
0.03
123,413.8000
3,707.35
0.03
169.6100
5.09
0.03
2,469.2400
74.13
0.03
9,884.8800
296.65
0.03
2,469.3000
74.08
0.03
6,220.3300
186.55
0.03
2,469.4600
74.03
0.03
6,423.1900
192.50
0.03
9,137.2900
273.75
0.03
5,970.1600
178.81
0.03
2,469.6400
73.94
0.03
9,449.3000
282.82
0.03
22,620.9800
676.82
0.03
68,106.0900
2,037.05
0.03
16,609.8600
496.63
0.03
14,551.4300
434.94
0.03
19,685.6000
588.01
0.03
22,776.0000
680.09
0.03
6,684.4900
199.53
0.03
19,543.9900
583.19
0.03
4,286.3500
127.86
0.03
16,665.9900
496.98
0.03
8,139.0000
242.62
0.03
1,685.0000
50.21
0.03
10,128.8300
301.54
0.03
6,348.5800
188.93
0.03
1,000.0900
29.75
0.03
6,654.4600
197.84
0.03
10,142.1500
301.32
0.03
111,365.7600
3,307.56
0.03
110,990.2700
3,295.30
0.03
8,066.6300
239.34
0.03
3,488.3700
103.43
0.03
110,846.6900
3,285.50
0.03
3,494.7500
103.41
0.03
6,401.0000
188.96
0.03
434.8500
12.76
0.03
171.8600
5.02
0.03
171.6500
5.00
0.03
17,211.7000
500.00
0.03
434.8500
12.61
0.03
172.5400
5.00
0.03
14,346.8800
414.77
0.03
69,396.2500
2,000.00
0.03
174.2200
5.00
0.03
174.2800
5.00
0.03
434.8500
12.45
0.03
174.7700
5.00
0.03
12,631.5700
360.00
0.03
434.8500
12.31
0.03
200.5700
5.67
0.03
177.6500
5.01
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
200.5700
5.63
0.03
1,028.8400
28.81
0.03
434.8500
12.16
0.03
200.5700
5.60
0.03
5,629.2300
156.94
0.03
200.5700
5.58
0.03
3,608.8000
100.00
0.03
200.5700
5.56
0.03
379.3400
10.50
0.03
434.8500
12.01
0.03
1,000.0000
27.61
0.03
190.2200
5.25
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
191.8900
5.25
0.03
200.5700
5.49
0.03
434.8500
11.87
0.03
192.4500
5.25
0.03
200.5700
5.46
0.03
184.1900
5.01
0.03
737.4600
20.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
406.9500
11.00
0.03
7,924.4800
213.96
0.03
434.8500
11.72
0.03
194.8800
5.25
0.03
572.5900
15.39
0.03
1,865.8600
50.01
0.03
200.5700
5.37
0.03
200.5700
5.35
0.03
434.8500
11.58
0.03
1,187.9000
31.61
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
391.0000
10.36
0.03
200.5700
5.30
0.03
434.8500
11.44
0.03
200.5700
5.27
0.03
191.2200
5.01
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
422.5800
11.00
0.03
6,421.3500
166.96
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
450.0000
11.66
0.03
200.5700
5.18
0.03
2,087.0500
53.85
0.03
200.5700
5.16
0.03
1,005.0000
25.83
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
39,123.5600
1,000.00
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
649.5500
16.47
0.03
1,828.7400
46.27
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
885.1600
22.31
0.03
1,000.0000
25.11
0.03
439.4700
11.00
0.03
27,268.0700
681.70
0.02
8,183.2500
204.17
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
14,170.0400
350.00
0.02
1,000.0000
24.61
0.02
1,000.0000
24.60
0.02
1,013.4100
24.85
0.02
30,000.0000
730.20
0.02
414.0400
10.02
0.02
5,147.6500
124.11
0.02
301.0000
7.25
0.02
1,039.5000
25.00
0.02
1,373.2800
33.00
0.02
8,607.7800
206.59
0.02
365.1100
8.74
0.02
30,000.0000
712.20
0.02
1,268.4900
30.00
0.02
1,000.0000
23.61
0.02
2,505.8200
58.89
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
215.9400
5.01
0.02
1,000.0000
23.11
0.02
652.6000
15.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
14,096.4700
315.76
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,400.0000
88.48
0.02
9,950.2800
200.00
0.02
149,782.2300
2,995.64
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
541.5400
10.33
0.02
5,000.0000
92.20
0.02
2,000.0000
36.24
0.02
1,239.0000
22.39
0.02
7,071.0000
123.74
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
2,835.9800
46.94
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
32,808.3900
500.00
0.02
1,644.7300
25.00
0.02
22,066.6500
331.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0300
3,904.8300
11:58:32
0.0300
3,600.4200
11:58:32
0.0300
3,550.8800
11:58:35
0.0300
40,079.5700
11:58:35
0.0300
989.2900
11:58:35
0.0300
1,089.2600
11:58:35
0.0300
3,342.4500
11:59:08
0.0300
3,509.5300
11:59:11
0.0300
4,604.9200
11:59:11
0.0301
332.9500
11:59:21
0.0301
1,414.6600
11:59:21
0.0301
2,331.3400
11:59:21
0.0301
5,000.0000
11:59:53
0.0301
4,000.0000
11:59:53
0.0301
241.9500
11:59:53
0.0301
192.9000
11:59:53
0.0301
170.4000
11:59:53
0.0301
2,271.0000
11:59:53
0.0301
4,898.8800
11:59:53
0.0301
5,000.0000
12:00:05
0.0301
170.1800
12:00:05
0.0301
170.1800
12:00:05
0.0301
9,441.7100
12:00:05
0.0301
2,299.4600
12:00:05
0.0301
1,700.5400
12:00:05
0.0301
3,760.3900
12:00:05
0.0301
2,299.4600
12:00:05
0.0301
3,771.1200
12:00:05
0.0301
2,299.4600
12:00:05
0.0301
1,700.5400
12:00:05
0.0301
2,299.4600
12:00:06
0.0301
355.5400
12:00:06
0.0301
243.3800
12:00:06
0.0301
2,299.4600
12:00:06
0.0301
311.1600
12:00:06
0.0301
1,500.0000
12:00:06
0.0301
799.4600
12:00:06
0.0301
683.5400
12:00:06
0.0301
2,299.4600
12:00:21
0.0301
332.0000
12:00:21
0.0301
2,299.4600
12:00:21
0.0301
1,551.7700
12:00:21
0.0301
169.1100
12:00:22
0.0301
2,299.4600
12:00:23
0.0301
107.5900
12:00:23
0.0301
598.9200
12:00:23
0.0301
329.6100
12:00:23
0.0301
2,889.1000
12:00:52
0.0301
1,313.8900
12:01:04
0.0301
2,299.4600
12:01:15
0.0301
332.0100
12:01:15
0.0301
1,627.1400
12:01:15
0.0301
1,636.3700
12:01:28
0.0301
2,299.4600
12:01:28
0.0301
5,000.0000
12:01:28
0.0301
4,000.0000
12:01:28
0.0301
1,500.0000
12:01:28
0.0301
331.7100
12:01:35
0.0301
2,299.4600
12:01:35
0.0301
169.2200
12:01:35
0.0301
2,299.4600
12:01:35
0.0301
169.2200
12:01:35
0.0301
2,824.5600
12:01:35
0.0302
19,521.9600
12:01:36
0.0302
332.0100
12:01:36
0.0302
1,176.4400
12:01:38
0.0302
5,000.0000
12:01:38
0.0302
4,000.0000
12:01:38
0.0302
3,334.4800
12:01:47
0.0302
1,436.5700
12:01:58
0.0302
2,299.4600
12:01:58
0.0302
169.1600
12:01:58
0.0302
4,000.0000
12:01:58
0.0302
1,500.0000
12:01:58
0.0302
2,299.4600
12:01:58
0.0302
20,686.9500
12:01:58
0.0301
331.7000
12:03:58
0.0301
2,299.4600
12:03:58
0.0301
169.1600
12:03:58
0.0301
4,898.8800
12:03:58
0.0301
386.4000
12:03:58
0.0301
331.7600
12:04:00
0.0301
34,535.2800
12:04:00
0.0301
12,000.0000
12:04:00
0.0301
11,488.0000
12:04:00
0.0301
243.0300
12:04:02
0.0300
304.8700
12:04:04
0.0300
4,805.3100
12:04:06
0.0300
23,101.1200
12:04:09
0.0300
26,658.0000
12:04:09
0.0300
15,035.2300
12:04:09
0.0300
23,804.7400
12:04:09
0.0300
3,725.4000
12:04:09
0.0300
799.6000
12:04:09
0.0300
799.6000
12:04:09
0.0300
799.6000
12:04:09
0.0300
5,424.8300
12:04:09
0.0300
999.5000
12:04:09
0.0300
1,599.2000
12:04:09
0.0300
1,599.2000
12:04:09
